历史快照 - 2024-06-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.10 -14.15% -5 -17.85% -10 -13.86% 10 8.13% 33 22 13 20 $-0.46(-82.18%) (461.06%)
102 dog•go•to•the•moon dog $0.01 -8.3% 1 10.28% 13 -28.03% -9 136.61% 131 0 0 0 $0.00(-28.03%) (38.95%)
103 mina mina $0.59 -9.59% -4 -13.81% -6 -30.74% -13 -26.36% 3 6 -18 -3 $-5.56(-90.35%) (936.33%)
104 Decentraland mana $0.35 polygon-pos... -9.56% -3 -12.19% -5 -26.0% -5 -20.55% 6 8 -11 -37 $-5.05(-93.58%) (1457.53%)
105 Livepeer lpt $20.08 Ethereum... -7.64% 3 1.9% 6 -7.08% 13 4.86% 31 74 51 107 $-54.91(-73.23%) (273.51%)
106 DeXe dexe $11.42 -8.87% 0 -6.79% -2 -15.0% 6 -12.4% 10 51 91 168 $-5.80(-33.65%) (50.73%)
107 synthetix snx $1.98 -9.99% -3 -11.85% -7 -28.14% -10 -26.21% 0 -15 -20 -21 $-25.09(-92.69%) (1267.12%)
108 pancakeswap cake $2.43 -3.71% 3 -1.78% 1 -18.38% 1 -9.39% 16 11 7 3 $-40.16(-94.3%) (1653.52%)
109 eCash xec $0.00 arbitrum-one -9.87% -2 -16.73% -14 -30.31% -15 -33.97% -11 -19 0 -8 $0.00(-90.11%) (910.89%)
110 book of meme bome $0.01 -13.64% -5 -8.35% -2 -32.27% -14 -22.61% 1 29 31 0 $-0.01(-58.25%) (139.51%)
111 klaytn klay $0.17 -7.77% 1 -10.45% -4 -23.79% -5 -9.2% 16 10 8 -30 $-4.09(-96.11%) (2472.71%)
112 apecoin ape $1.01 -6.7% 1 -6.66% -2 -23.87% -5 -19.73% 2 2 -14 -59 $-23.27(-95.85%) (2307.89%)
113 AIOZ Network aioz $0.55 Ethereum... -12.15% -4 -12.55% -8 -27.64% -10 -33.39% -8 11 0 497 $-1.24(-69.42%) (226.99%)
114 safe safe $1.38 -13.19% -4 -16.4% -11 -30.22% -13 0.0% 0 0 0 0 $-0.86(-38.32%) (62.14%)
115 Tether Gold xaut $2,321.17 ethereum... -0.22% 4 0.17% 4 -0.33% 14 -3.89% 24 18 53 -33 $-105.84(-4.36%) (4.56%)
116 IOTA miota $0.17 -9.34% -2 -11.53% -4 -25.18% -3 -20.0% 6 -1 -8 -24 $-5.19(-96.78%) (3006.44%)
117 mantra om $0.70 -6.14% -1 -18.85% -11 -25.96% -3 -4.76% 23 21 47 0 $-0.35(-33.08%) (49.43%)
118 Kava.io kava $0.49 kava... -11.63% -3 -16.46% -5 -27.31% -3 -26.92% 2 -2 -11 -29 $-8.22(-94.35%) (1669.44%)
119 Rocket Pool rpl $25.85 Ethereum -4.39% 1 37.15% 43 24.82% 46 31.88% 66 50 39 -70 $-33.76(-56.64%) (130.61%)
120 terra classic lunc $0.00 -9.62% -2 -6.59% -3 -21.0% 0 -12.94% 13 14 7 -42 $0.00(-82.16%) (460.56%)
121 Nervos Network ckb $0.01 -11.18% -4 -17.9% -7 -38.58% -19 -28.27% 0 -10 -1 90 $-0.03(-72.17%) (259.29%)
122 1inch 1inch $0.41 energi... -2.27% 5 0.75% 8 -16.03% 6 3.34% 44 33 25 2 $-7.07(-94.53%) (1726.65%)
123 xdc network xdc $0.03 -0.51% 7 -3.91% 1 -7.34% 15 -8.23% 20 20 26 -33 $-0.15(-81.5%) (440.61%)
124 Helium hnt $3.11 -8.49% -2 -9.02% -2 -23.84% -2 -32.61% -7 5 -25 41 $-49.60(-94.11%) (1596.56%)
125 IoTeX iotx $0.05 binance-smart... 4.04% 8 5.1% 7 -13.57% 5 2.36% 32 25 17 43 $-0.18(-77.71%) (348.72%)
126 trueusd tusd $1.00 -0.03% 5 -0.14% 1 -0.31% 20 -0.45% 26 25 -1 -103 $-0.09(-8.19%) (8.92%)
127 Theta Fuel tfuel $0.07 -8.75% -3 -9.68% -4 -20.22% -4 -30.41% -4 13 44 19 $-0.52(-87.33%) (689.1%)
128 FTX Token ftt $1.47 Ethereum... -11.25% -5 4.72% 6 -9.66% 12 -9.87% 19 52 22 -19 $-78.40(-98.16%) (5336.76%)
129 axelar axl $0.68 -11.83% -4 -7.9% -3 -34.22% -12 -32.83% -3 -16 -29 75 $-1.73(-71.68%) (253.16%)
130 aevo aevo $0.55 -12.15% -4 -19.09% -10 -43.12% -25 -32.96% 339 184 133 0 $-3.03(-84.65%) (551.45%)
131 blur blur $0.27 -11.24% -3 -18.52% -10 -33.47% -10 -26.6% 7 0 -8 -1 $-0.99(-78.42%) (363.37%)
132 Bitcoin Gold btg $25.11 -9.57% 0 -15.89% -7 -26.09% -6 -31.96% -1 -2 -4 18 $-475.01(-94.98%) (1891.56%)
133 Trust Wallet Token twt $1.05 binancecoin... -5.73% 2 -5.95% 0 -22.36% 0 -3.78% 36 26 28 -30 $-1.59(-60.16%) (151.01%)
134 ConstitutionDAO people $0.09 Ethereum -20.78% -13 -24.96% -16 -18.18% 7 89.84% 125 240 184 178 $-0.05(-37.07%) (58.9%)
135 PAX Gold paxg $2,313.03 harmony-shard... -0.42% 8 0.02% 7 -0.92% 28 -3.09% 39 32 73 -55 $-115.35(-4.75%) (4.99%)
136 APENFT nft $0.00 ethereum... -1.63% 5 -1.28% 4 -4.91% 18 -10.99% 22 26 33 103 $0.00(-94.23%) (1634.21%)
137 woo network woo $0.22 -9.88% -3 -14.11% -9 -31.08% -13 -25.98% 5 5 -11 -29 $-1.44(-86.48%) (639.44%)
138 cat in a dogs world mew $0.00 10.73% 21 8.83% 20 13.54% 47 45.66% 92 25 0 0 $0.00(-42.72%) (74.58%)
139 compound comp $50.19 -6.48% 1 -3.81% -1 -16.43% 6 -11.25% 28 27 14 1 $-804.29(-94.13%) (1602.6%)
140 Raydium ray $1.55 Solana, Ethereum -11.82% -4 5.27% 19 -14.02% 10 -16.65% 16 44 14 268 $-14.97(-90.6%) (963.79%)
141 paypal usd pyusd $1.00 -0.03% 6 -0.15% 11 -0.24% 33 -0.22% 45 133 187 0 $-0.03(-2.81%) (2.9%)
142 Astar astr $0.07 -10.38% -3 -15.79% -11 -25.09% -3 -23.26% 9 -7 -13 18 $-0.12(-63.65%) (175.11%)
143 ether.fi ethfi $3.44 -13.35% -6 -6.44% 0 -27.54% -6 0.93% 46 38 36 0 $-4.20(-54.96%) (122.05%)
144 Curve DAO Token crv $0.32 arbitrum-one... -4.14% 4 -10.27% -5 -32.15% -13 -27.47% 5 5 -13 -68 $-11.30(-97.28%) (3583.23%)
145 io.net io $4.15 -22.89% -16 0.08% 10 0.0% 0 0.0% 0 0 0 0 $-1.38(-25.0%) (33.34%)
146 memecoin meme $0.02 -9.25% -4 -14.37% -9 -34.25% -14 -24.34% 17 78 49 0 $-0.03(-63.81%) (176.35%)
147 ssv network ssv $38.92 Ethereum -8.47% -3 8.21% 24 -14.04% 6 -8.98% 32 47 20 17 $-24.27(-38.4%) (62.35%)
148 sats 1000sats $0.00 -15.66% -10 -21.73% -19 -45.0% -29 -38.24% -13 -12 -44 0 $0.00(-79.65%) (391.51%)
149 Aragon ant $8.84 Ethereum... -4.27% 3 0.21% 14 -8.46% 18 11.81% 68 56 67 30 $-5.22(-37.11%) (59.0%)
150 Osmosis osmo $0.57 -6.71% 0 -9.33% -4 -32.09% -15 -34.22% -9 -18 -28 -21 $-1.33(-70.06%) (233.95%)
151 Manta Network manta $1.14 -11.22% -5 -19.6% -16 -36.59% -24 -27.74% 36 13 -19 0 $-2.78(-70.96%) (244.39%)
152 MX Token mx $3.77 ethereum... -1.62% 8 -1.93% 12 -8.03% 19 -18.39% 18 -6 63 -21 $-1.94(-34.01%) (51.53%)
153 SafePal sfp $0.80 binance-smart... -3.03% 5 5.48% 20 -1.08% 31 -1.84% 43 40 77 20 $-2.76(-77.52%) (344.78%)
154 Kusama ksm $24.50 -8.11% -3 -11.09% 109 -24.65% 109 -18.98% 92 81 63 -2 $-569.94(-95.88%) (2326.3%)
155 golem glm $0.37 -13.75% -10 -13.31% -11 -25.59% -7 -31.36% -7 42 25 15 $-0.72(-66.35%) (197.18%)
156 green metaverse token gmt $0.17 -12.03% -7 -10.31% -3 -28.88% -7 -23.8% 16 5 14 -1 $-3.66(-95.57%) (2157.31%)
157 wemix wemix $0.98 Klaytn -8.8% -2 -9.63% -3 -28.95% -13 -34.8% -11 -9 -46 -1 $-23.28(-95.95%) (2368.95%)
158 SuperFarm super $0.73 -8.85% -2 -13.39% -9 -35.07% -22 -32.03% -8 -4 -6 208 $-0.79(-52.0%) (108.33%)
159 terra luna $0.46 -10.65% -6 -15.3% -14 -29.0% -12 -21.35% 17 12 -8 8 $-5.83(-92.67%) (1263.63%)
160 Zcash zec $21.59 -5.24% 2 -5.32% 6 -22.15% -8 -8.3% 34 40 27 -64 $-859.17(-97.55%) (3978.65%)
161 radix xrd $0.03 -4.83% 2 -10.32% -4 -17.27% 5 -26.79% -1 -20 -27 -91 $-0.11(-76.29%) (321.82%)
162 dYdX dydx $1.42 ethereum... -7.51% -1 -15.6% -14 -31.76% -19 -30.87% -9 -34 -50 -39 $-25.30(-94.7%) (1787.34%)
163 Echelon Prime prime $9.57 -3.99% 6 -25.53% -27 -42.74% -38 -45.94% -31 -45 -26 0 $-18.08(-65.4%) (189.01%)
164 arkham arkm $1.67 -11.71% -7 -17.86% -17 -39.52% -30 -30.5% -9 42 46 0 $-2.23(-57.23%) (133.81%)
165 binaryx bnx $0.93 -13.46% -11 -15.18% -14 -11.91% 14 -7.59% 37 72 186 95 $-0.67(-41.82%) (71.89%)
166 Illuvium ilv $74.78 Ethereum -6.46% 5 -6.07% 8 -18.83% 6 -12.06% 35 38 15 21 $-1,796.86(-96.0%) (2402.79%)
167 Zilliqa zil $0.02 binance-smart... -9.32% -3 -11.8% -2 -24.45% -6 -24.63% 10 5 -12 -49 $-0.22(-92.51%) (1235.14%)
168 holo hot $0.00 -8.21% -3 -10.01% 1 -25.19% -10 -15.67% 23 18 -11 -33 $-0.03(-93.33%) (1399.54%)
169 Celo celo $0.60 Celo -9.0% -3 -12.43% -2 -27.54% -14 -29.69% -4 6 -21 -18 $-7.03(-92.09%) (1164.41%)
170 jito jto $2.65 -8.41% 0 -8.66% 2 -27.44% -14 -41.18% -26 3 49 0 $-2.35(-46.95%) (88.52%)
171 metisdao metis $56.93 -5.96% 3 -4.52% 6 -26.05% -12 -7.31% 44 36 -6 80 $-257.91(-81.92%) (453.0%)
172 dymension dym $1.82 -10.33% -5 -17.55% -12 -43.51% -21 -32.84% 16 -35 -48 0 $-6.45(-78.0%) (354.54%)
173 Convex Finance cvx $3.31 ethereum... 8.57% 21 48.35% 101 17.01% 92 37.09% 84 72 49 -53 $-46.43(-93.34%) (1401.12%)
174 Ocean Protocol ocean $0.56 sora, Ethereum -11.42% -6 -17.89% -13 -38.55% -32 -41.9% -29 -22 -30 -25 $-1.26(-69.35%) (226.22%)
175 Ankr ankr $0.03 Ethereum... -9.52% -2 -14.34% -7 -27.1% -13 -30.09% -4 -17 14 -27 $-0.16(-83.74%) (515.01%)
176 skale network skl $0.06 -6.77% 1 -4.78% 8 -20.4% 0 -22.34% 8 -23 -2 33 $-0.82(-93.42%) (1419.13%)
177 0x zrx $0.37 avalanche... -10.8% -5 -14.3% -7 -30.11% -20 -37.91% -23 -12 -67 4 $-2.00(-84.46%) (543.66%)
178 Biconomy bico $0.42 Ethereum -12.48% -3 -23.31% -22 -26.09% -9 -21.67% 17 20 45 15 $-0.52(-55.45%) (124.47%)
179 enjin coin enj $0.20 -7.58% 1 -14.0% -4 -31.97% -19 -37.36% -18 -19 -40 -54 $-4.27(-95.48%) (2114.36%)
180 Ravencoin rvn $0.02 -10.0% -2 -11.6% 0 -26.88% -10 -29.3% 0 -3 46 -39 $-0.21(-90.99%) (1010.14%)
182 Frax Share fxs $3.67 Solana, evmos... -0.74% 11 -6.14% 6 -22.81% -1 -15.37% 34 7 -23 -84 $-36.56(-90.87%) (995.42%)
183 Dash dash $24.76 -3.72% 7 -2.8% 9 -17.98% 10 -16.74% 30 25 20 -77 $-1,526.09(-98.4%) (6164.62%)
184 Basic Attention Token bat $0.20 Ethereum... -8.06% -1 -9.56% 2 -19.59% 7 -19.74% 19 12 8 -58 $-1.73(-89.8%) (880.62%)
185 ethereumpow ethw $2.70 -9.32% -4 -13.55% -6 -24.56% -5 -22.76% 12 -11 28 -28 $-5.16(-65.61%) (190.82%)
186 GMX gmx $30.32 avalanche... -7.12% 1 -12.32% -4 -19.85% 6 3.09% 53 43 4 -93 $-58.70(-65.94%) (193.59%)
187 polymesh polyx $0.34 -15.54% -11 -33.56% -46 -26.74% -12 -26.8% 3 -2 51 92 $-0.30(-47.12%) (89.11%)
188 reserve rights rsr $0.01 -9.95% -6 -15.53% -12 -30.42% -20 -33.48% -10 37 57 28 $-0.11(-94.91%) (1865.52%)
189 Qtum qtum $2.72 -8.32% -3 -8.27% 0 -23.05% -3 -26.62% 3 -11 4 -50 $-91.95(-97.13%) (3384.01%)
190 project galaxy gal $2.43 Ethereum... -10.75% -5 -16.99% -12 -34.57% -26 -31.03% -7 0 -15 48 $-15.63(-86.55%) (643.37%)
191 OriginTrail origin_trail $0.69 Ethereum... -11.33% -7 -12.04% -4 -23.26% -1 -24.3% 9 4 -7 35 $-0.81(-54.02%) (117.49%)
192 JUST jst $0.03 Tron20, tron -3.96% 8 -5.65% 6 -8.8% 59 -14.87% 32 34 47 -30 $-0.15(-84.49%) (544.59%)
193 chia network xch $25.36 -5.31% 51 -7.49% 6 -17.66% 52 -16.05% 33 27 13 -65 $-371.78(-93.61%) (1465.92%)
194 Mog Coin mog $0.00 -18.46% -15 -29.52% -44 -48.03% 35 27.56% 69 74 42 0 $0.00(-52.43%) (110.21%)
195 casper cspr $0.02 -8.29% 2 -13.69% -4 -23.43% 2 -21.22% 25 4 -13 -104 $-0.30(-93.17%) (1363.26%)
196 Siacoin sc $0.00 -11.83% -4 -19.11% -11 -30.78% -14 -36.77% -15 -8 -24 -10 $-0.09(-95.15%) (1960.71%)
197 SPACE ID id $0.47 -15.03% -8 -20.72% -14 -34.56% -24 -38.33% -15 -15 -67 31 $-1.26(-72.74%) (266.82%)
198 Mask Network mask $2.59 energi... -8.48% 47 -13.91% 2 -28.36% -3 -23.19% 25 16 1 -86 $-27.63(-91.44%) (1068.27%)
199 aelf elf $0.35 Ethereum -10.35% -4 -22.07% -18 -27.31% -5 -33.38% -6 -16 -5 -27 $-2.09(-85.51%) (590.05%)
200 Tellor trb $99.31 Ethereum... -7.53% 47 11.0% 64 -5.05% 66 -15.93% 28 146 95 395 $-163.05(-62.15%) (164.18%)
201 lido steth steth $3,491.44 -3.39% 0 -0.23% 0 -8.4% 0 11.87% -194 -194 -195 -194 $-1,286.48(-26.93%) (36.85%)