历史快照 - 2024-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Prometeus prom $9.49 Ethereum... 0.8% 3 -7.63% 2 -11.66% 14 -6.84% -8 1 1 -24 $-60.27(-86.4%) (635.34%)
303 creditcoin ctc $0.50 -14.42% -23 -20.29% -22 -22.93% -12 -31.2% -50 -57 -31 32 $-0.60(-54.3%) (118.83%)
304 saga saga $1.80 -0.1% 2 -14.67% -14 -37.0% -43 -18.37% -28 -80 0 0 $-4.83(-72.81%) (267.8%)
305 degen degen $0.01 -8.66% -18 -28.92% -37 -43.6% -56 -37.0% -61 -123 0 0 $-0.04(-75.58%) (309.58%)
306 Storj storj $0.44 energi... -1.11% -2 -7.57% 4 -15.54% 3 -19.71% -31 -49 -51 -72 $-2.77(-86.31%) (630.32%)
307 xai xai $0.61 2.23% 4 -11.58% -10 -31.32% -31 -3.96% -1 -19 -74 0 $-0.93(-60.25%) (151.57%)
308 COTI coti $0.11 ethereum... -0.1% 1 -9.67% -1 -22.95% -16 -13.41% -23 -9 -65 16 $-0.54(-83.51%) (506.56%)
309 nosana nos $3.49 10.03% 24 -12.25% -11 0.0% 0 0.0% 0 0 0 0 $-1.41(-28.87%) (40.58%)
310 h2o dao h2o $0.21 binance-smart... 0.6% 2 -4.19% 11 -3.17% 31 -0.45% 6 12 340 184 $-0.69(-77.09%) (336.5%)
311 Swipe sxp $0.27 harmony-shard... -3.39% -8 -9.28% 1 -18.51% -5 -19.33% -34 -30 -32 -155 $-5.21(-95.0%) (1901.94%)
312 WAX waxp $0.05 -2.08% -4 -13.42% -13 -25.79% -22 -26.06% -46 -57 -47 -124 $-4.56(-98.96%) (9507.36%)
313 usdj usdj $1.07 -0.74% 0 -1.04% 16 -0.93% 31 -1.06% 2 -11 11 -201 $-0.08(-6.93%) (7.45%)
314 zentry zent $0.03 4.36% 7 -13.98% -13 -20.38% -11 -21.07% 72 0 0 0 $-0.01(-29.19%) (41.23%)
315 Coin98 c98 $0.21 Ethereum... 1.55% 4 -11.13% -6 -21.59% -14 -17.81% -29 -39 -46 -32 $-5.05(-95.98%) (2386.33%)
316 Lisk lsk $1.12 -1.28% -2 -12.56% -10 -22.31% 10 -43.87% -68 -68 -28 -80 $-32.99(-96.7%) (2933.94%)
317 venom venom $0.16 4.84% 13 -5.26% 5 -6.68% 22 -41.24% -75 0 0 0 $-0.22(-57.52%) (135.42%)
318 IOST iost $0.01 1.49% 2 -1.19% 14 -10.27% 12 -16.89% -34 -48 -26 -131 $-0.12(-94.0%) (1565.53%)
319 delysium agi $0.21 -3.8% -9 -13.75% -16 -31.44% -37 -35.11% -68 -29 -80 0 $-0.43(-67.39%) (206.69%)
320 inSure DeFi sure $0.01 Ethereum... -0.87% -3 12.99% 39 18.37% 78 32.13% 69 26 26 -102 $-0.05(-89.73%) (873.3%)
321 wrapped avax wavax $30.00 -0.28% -3 -7.24% -1 -14.23% 7 0.0% 0 0 0 0 $-8.14(-21.35%) (27.14%)
322 Marlin pond $0.02 Ethereum... -7.13% -20 -12.3% -9 -17.31% -4 -2.05% -5 -29 -45 -6 $-0.25(-92.54%) (1240.1%)
323 sleepless ai ai $0.87 2.88% 6 -11.8% -9 -25.13% -26 -19.78% 15 39 -40 0 $-1.40(-61.66%) (160.82%)
324 slerf slerf $0.32 1.7% 4 -33.36% -54 8.39% 43 3.42% 11 -46 -141 0 $-0.57(-64.25%) (179.75%)
325 Cyberconnect cyber $7.05 -0.17% -1 -11.05% -6 -20.18% -10 -7.54% -13 -21 -50 0 $-7.40(-51.22%) (105.0%)
326 decentralized social deso $17.54 -0.74% -3 -7.59% 0 -22.24% -16 -12.72% -23 -67 -84 -59 $-87.21(-83.25%) (497.19%)
327 DigiByte dgb $0.01 -0.72% -2 -8.15% -2 -17.48% -4 -23.8% -48 -65 -40 -105 $-0.15(-94.19%) (1622.42%)
328 propy pro $1.55 0.27% 3 -9.5% -5 -23.36% -20 -39.91% -81 -121 57 167 $-2.14(-57.99%) (138.01%)
329 Celer Network celr $0.02 Ethereum... 1.98% 6 -3.73% 8 -19.25% -8 -28.04% -55 -46 -35 -120 $-0.16(-88.9%) (800.78%)
330 Numeraire nmr $22.26 energi, Ethereum 1.72% 6 -6.82% 4 -19.08% -6 -17.79% -33 -5 -32 -58 $-79.57(-78.14%) (357.45%)
331 Pocket Network pokt $0.09 -3.42% -9 -14.97% -15 -29.0% -35 -31.32% -63 -98 -84 0 $-0.20(-67.97%) (212.2%)
332 Aleph Zero azero $0.57 1.48% 6 -8.28% -1 -26.51% -28 -36.14% -78 -71 -98 0 $-1.30(-69.62%) (229.12%)
333 small love potion slp $0.00 0.12% 1 -9.6% -5 -16.32% -1 -2.85% -3 -19 -55 -31 $-0.36(-99.0%) (9872.25%)
334 Ark ark $0.83 1.98% 7 2.08% 14 6.97% 49 -0.35% 8 27 -9 58 $-9.46(-91.93%) (1138.9%)
335 Cartesi ctsi $0.18 polygon-pos... 1.25% 4 -9.32% -5 -24.72% -24 -8.46% -15 -6 -50 -109 $-1.54(-89.31%) (835.52%)
336 taiko taiko $2.41 10.66% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
337 Stride strd $1.69 -4.86% -10 13.06% 46 6.67% 50 -7.1% -15 -50 -121 0 $-5.35(-75.97%) (316.08%)
338 Kujira kuji $1.20 0.39% 5 3.61% 22 -3.67% 23 -26.14% -56 -75 -138 0 $-6.62(-84.63%) (550.61%)
339 VVS Finance vvs $0.00 cronos -1.52% 3 -7.49% 1 -9.63% 14 -20.38% -38 -44 -29 -109 $0.00(-45.18%) (82.43%)
340 ator protocol ator $1.60 -6.69% -8 -6.49% 3 -18.38% -3 -25.4% -52 -96 -77 0 $-2.14(-57.29%) (134.14%)
341 omni network omni $17.64 -4.07% -4 17.85% 0 -14.27% -43 16.34% -16 -103 0 0 $-10.59(-37.52%) (60.04%)
342 NEM xem $0.02 -8.48% -16 -23.45% -37 -37.55% -57 -58.86% -130 -130 -138 -209 $-1.83(-99.14%) (11481.77%)
343 renzo rez $0.12 -1.48% 1 -10.24% -5 -27.33% -26 12.73% 36 0 0 0 $-0.07(-36.44%) (57.33%)
344 Covalent cqt $0.19 6.33% 21 -6.68% 20 -17.46% 8 -13.63% -7 -12 -53 -60 $-0.24(-55.76%) (126.05%)
345 dusk network dusk $0.34 ethereum... -1.17% 0 -29.4% -56 -25.37% -25 1.64% 9 -24 59 5 $-0.70(-67.65%) (209.09%)
346 oraichain orai $11.11 1.59% 8 -13.76% -13 -9.12% 12 -18.59% -38 -8 -38 0 $-8.50(-43.33%) (76.45%)
347 Nano nano $1.06 -0.8% 0 -4.06% 4 -15.25% -4 -13.34% -26 -5 -40 -99 $-32.64(-96.86%) (3086.21%)
348 highstreet high $2.80 2.86% 11 -25.74% -46 -58.03% -149 -39.7% -90 50 136 0 $-5.52(-66.39%) (197.57%)
349 fusionist ace $4.17 0.5% 2 -12.87% 92 -35.95% 26 -15.26% 72 30 -49 0 $-11.22(-72.89%) (268.86%)
350 non-playable coin npc $0.02 -14.72% -34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-20.9%) (26.42%)
351 crvusd crvusd $1.00 -0.01% -1 -0.02% 14 -0.16% 34 -0.09% 1 -11 0 0 $0.00(-0.18%) (0.18%)
352 metars genesis mrs $1.66 0.61% 1 -4.07% 1 -3.19% 19 -0.52% -2 2 31 -96 $-1.45(-46.54%) (87.05%)
353 kyber network crystal v2 knc $0.74 -5.64% -13 -3.13% 2 12.25% 62 24.6% 55 53 23 -110 $-4.89(-86.83%) (659.08%)
354 wilder world wild $0.53 1.64% 2 -1.49% 7 -9.95% 5 -24.8% -62 -100 19 -117 $-0.61(-53.17%) (113.52%)
355 ontology gas ong $0.37 -1.92% -9 -1.29% 8 -13.47% -5 -28.34% -65 -115 45 -66 $-2.35(-86.54%) (643.12%)
356 bitmart token bmx $0.43 4.36% 10 1.04% 11 24.74% 92 31.05% 67 51 252 223 $-0.09(-17.4%) (21.06%)
357 cream finance cream $74.85 1.34% 1 -1.73% 5 3.71% 46 10.06% 23 93 297 9 $-9.87(-11.65%) (13.18%)
358 alephium alph $1.71 -0.34% -3 -12.71% -19 11.07% 63 -13.15% -29 -81 -37 0 $-2.11(-55.21%) (123.27%)
359 bigtime bigtime $0.14 0.45% -2 -11.49% -15 -37.23% -60 -15.81% -18 -24 -58 0 $-0.65(-81.87%) (451.45%)
360 JOE joe $0.38 avalanche 2.53% 3 -4.62% -4 -16.68% -13 -23.26% -58 -71 -138 -145 $-4.11(-91.47%) (1072.56%)
361 merlin chain merl $0.38 5.57% 9 -9.03% -15 -29.11% -42 -8.41% 95 0 0 0 $-0.46(-54.96%) (122.04%)
362 pax dollar usdp $1.00 Ethereum 0.01% -2 -0.05% 11 -0.08% 6 -0.19% -16 -10 -44 -317 $-0.05(-4.63%) (4.85%)
363 World Mobile Token wmt $0.28 cardano 0.81% -1 -8.47% -16 -13.22% -7 -10.96% -24 -39 84 -2 $-0.14(-33.81%) (51.09%)
364 bounce token auction $20.83 -4.35% -16 0.32% 12 1.08% 38 38.82% 86 33 28 150 $-44.22(-67.98%) (212.27%)
365 toshi toshi $0.00 -3.49% -13 -26.96% -57 -32.19% -52 -0.74% -3 -34 91 0 $0.00(-54.96%) (122.0%)
366 portal portal $0.64 -0.04% -2 -17.56% -30 -38.93% -71 -19.37% -23 -50 -131 0 $-2.03(-75.97%) (316.19%)
367 stasis euro eurs $1.07 0.08% 0 -0.52% 11 -1.23% 33 -1.32% -3 -11 5 -177 $-0.21(-16.15%) (19.26%)
368 TerraUSD ust $0.02 Ethereum... 15.38% 37 0.45% -14 -6.57% -13 -3.61% -28 -38 -88 -164 $-1.02(-97.93%) (4741.2%)
369 Venus xvs $8.20 binance-smart... 3.67% 10 -12.97% -24 -18.4% -18 -13.27% -24 -50 -72 -36 $-130.54(-94.09%) (1592.28%)
370 Everipedia iq $0.01 ethereum, EOS... -6.65% -21 -15.34% -28 -20.64% -25 -31.99% -79 -47 -122 -40 $-0.06(-88.96%) (805.69%)
371 stakewise staked eth oseth $3,687.81 1.54% 5 -1.4% 17 -3.96% 39 0.0% 0 0 0 0 $-268.95(-6.8%) (7.29%)
372 Milady Meme Coin ladys $0.00 4.69% 14 -5.45% -2 -27.42% -38 10.95% 25 2 -30 13 $0.00(-54.77%) (121.1%)
373 smardex sdex $0.02 1.35% 4 -12.26% -23 -17.33% -16 -4.41% -10 -7 -19 81 $-0.01(-40.66%) (68.53%)
374 BakerySwap bake $0.44 harmony-shard... -3.16% -6 39.86% 103 0.0% 0 58.59% 126 140 69 99 $-7.68(-94.58%) (1746.27%)
375 braintrust btrst $0.54 ethereum... 2.35% 10 -25.16% -51 -29.2% -42 -34.19% -79 -91 -70 -128 $-9.67(-94.68%) (1780.43%)
376 oasys oas $0.06 -0.45% -2 -7.02% -5 -13.55% -10 -7.16% -17 -26 -87 -45 $-0.08(-58.5%) (140.94%)
377 Coq Inu coq $0.00 -1.37% -5 -13.78% -28 -31.49% -48 -29.63% -77 -92 -128 0 $0.00(-69.63%) (229.25%)
378 Bone ShibaSwap bone $0.55 0.38% 2 -4.51% 3 -12.27% -6 -11.89% -29 -41 -69 -208 $-1.47(-72.83%) (268.08%)
379 Synapse syn $0.68 Fantom... 10.05% 25 15.08% 50 -10.94% 2 -18.0% -45 -110 -86 -125 $-1.21(-64.1%) (178.54%)
380 Keep Network keep $0.13 Ethereum... -2.17% -9 -9.03% -14 -22.66% -32 -26.72% -70 -54 -23 -121 $-1.34(-91.0%) (1010.96%)
381 Gemini Dollar gusd $1.00 Ethereum -0.13% 102 -0.02% 116 0.0% 0 0.03% 104 14 -20 -308 $-0.13(-11.31%) (12.76%)
382 Power Ledger powr $0.24 ethereum... 0.13% 2 -8.84% -14 -16.49% -18 -23.38% -63 -48 -56 -72 $-1.56(-86.51%) (641.5%)
383 hivemapper honey $0.07 -2.53% -8 -9.33% -14 -6.62% 50 -11.92% 9 -26 -13 0 $-0.25(-78.65%) (368.41%)
384 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 7.86% 19 -3.59% 6 -22.89% -35 21.07% 54 88 77 0 $-0.11(-46.66%) (87.48%)
385 hive hive $0.25 -4.67% -16 -13.7% -27 -17.38% -22 -22.26% -62 -65 -73 -211 $-2.67(-91.54%) (1081.66%)
386 Civic cvc $0.12 energi, Ethereum -1.42% -4 -7.47% -7 -14.14% -13 -27.56% -75 -74 19 -107 $-1.22(-90.82%) (989.37%)
387 bluzelle blz $0.29 2.75% 5 0.84% 16 16.57% 76 -21.12% -60 -90 -5 160 $-0.17(-36.79%) (58.21%)
388 Sun Token sun $0.01 Tron20, tron -0.18% -1 -4.56% -1 -0.05% 34 -5.79% -15 -35 -22 -50 $-6.09(-99.8%) (49278.36%)
389 request req $0.12 0.6% -1 -7.45% -9 -11.82% -1 -4.12% -12 -21 14 -113 $-0.87(-87.57%) (704.65%)
390 bora bora $0.12 ethereum... -2.69% -9 -10.22% -18 -14.13% -10 -19.94% -54 -73 -73 -193 $-1.43(-92.1%) (1165.31%)
391 lido staked matic stmatic $0.69 0.04% -2 -4.97% -6 -12.47% 10 0.0% 0 0 0 0 $-0.13(-16.06%) (19.14%)
392 zignaly zig $0.08 -3.4% -9 -0.72% 12 -13.97% -10 -12.04% -34 -34 2 0 $-0.04(-32.25%) (47.6%)
393 Spell Token spell $0.00 fantom... 2.47% 4 -12.21% 55 -34.97% -2 -0.72% 77 58 18 -48 $0.00(-48.91%) (95.74%)
394 gomining gmt $0.30 -0.48% -4 0.24% 16 -0.15% 36 -8.42% -22 -43 2 0 $-0.10(-24.53%) (32.5%)
395 Syscoin sys $0.15 -0.19% -4 -7.22% -9 -22.36% -35 -20.28% -51 -94 -72 -172 $-1.08(-87.64%) (708.8%)
396 Polygon Ecosystem Token pol $0.62 0.66% -2 -5.2% 2 -12.28% 22 -13.33% 4 18 40 0 $-0.66(-51.53%) (106.32%)
397 banana gun banana $45.81 -7.38% -24 -2.16% 8 12.85% 69 69.25% 131 61 98 0 $-7.79(-14.53%) (17.0%)
398 CertiK ctk $0.88 0.49% -3 21.93% 55 5.26% 47 27.17% 65 43 32 -72 $-2.91(-76.81%) (331.28%)
399 vulcan forged pyr pyr $4.22 0.65% -3 -7.35% -6 -32.42% -61 -9.15% -25 -52 -97 -144 $-38.89(-90.22%) (922.61%)
400 phala network pha $0.16 1.81% 0 -9.23% -16 -11.99% 5 -11.55% -30 -61 -96 -82 $-1.07(-86.93%) (664.88%)
401 Waves waves $1.01 Ethereum -8.65% -23 -20.68% -49 -37.79% -76 -59.91% -169 -174 -191 -226 $-52.72(-98.12%) (5212.6%)