历史快照 - 2024-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $66,571.53 0.57% 0 -4.24% 0 -3.1% 0 -0.54% 0 0 0 0 $-6,555.36(-8.96%) (9.85%)
2 Ethereum eth $3,614.41 optimistic-et... 1.45% 0 -1.46% 0 -3.56% 0 16.86% 0 0 0 0 $-1,197.67(-24.89%) (33.14%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.01% 0 -0.08% 0 -0.1% 0 0 0 0 $-0.08(-7.28%) (7.85%)
4 binance coin bnb $609.34 0.26% 0 -2.52% 0 -2.92% 0 4.91% 0 0 1 0 $-97.43(-13.79%) (15.99%)
5 Solana sol $150.53 3.57% 0 -5.61% 0 -8.59% 0 -11.54% 0 0 -1 7 $-108.40(-41.86%) (72.01%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 -0.02% 0 -0.01% 0 0 1 -1 $-0.04(-4.21%) (4.39%)
7 xrp xrp $0.49 -0.37% 0 -1.77% 0 -6.14% 0 -6.78% 0 1 -1 -1 $-2.89(-85.57%) (592.84%)
8 Dogecoin doge $0.14 binance-smart... 0.17% 0 -5.65% 0 -13.39% 0 -11.77% 2 2 3 1 $-0.55(-80.02%) (400.61%)
9 toncoin ton $7.96 0.93% 0 10.1% 0 16.78% 0 20.18% 0 0 4 7 $-0.24(-2.95%) (3.04%)
10 Cardano ada $0.42 0.45% 0 -5.63% 0 -9.21% 0 -13.65% 1 1 -1 -2 $-2.55(-86.0%) (614.17%)
11 Shiba Inu shib $0.00 Ethereum... 0.67% 0 -9.05% 0 -14.47% 0 -16.32% 1 1 1 9 $0.00(-73.92%) (283.49%)
12 avalanche avax $29.98 -0.81% 0 -7.23% 0 -13.96% 0 -18.29% 1 1 -2 9 $-103.90(-77.61%) (346.54%)
13 TRON trx $0.12 1.93% 0 -0.24% 0 3.46% 2 -5.55% 2 4 3 -2 $-0.10(-46.74%) (87.75%)
14 polkadot dot $6.38 2.61% 0 -1.78% 0 -8.72% 0 -11.23% 3 1 0 1 $-47.50(-88.16%) (744.36%)
15 Chainlink link $15.09 huobi-token... 1.79% 0 -5.03% 0 -14.18% -2 -7.21% 3 4 0 10 $-37.11(-71.08%) (245.83%)
16 Bitcoin Cash bch $427.72 -0.38% 0 -8.75% 0 -7.78% 0 -8.41% 3 2 4 15 $-3,495.35(-89.1%) (817.2%)
17 Uniswap uni $11.62 binance-smart... 1.32% 0 12.19% 2 22.7% 4 55.29% 9 9 5 9 $-31.54(-73.08%) (271.42%)
18 near protocol near $5.66 1.32% 1 -11.4% -1 -20.37% -1 -29.26% 2 3 3 25 $-14.54(-71.97%) (256.75%)
19 polygon matic $0.62 -0.15% -1 -5.29% -1 -12.47% -1 -13.87% 2 1 0 -6 $-2.24(-78.48%) (364.7%)
20 Litecoin ltc $78.95 -0.15% 0 -0.65% 0 -4.43% -1 -6.11% 2 2 4 -6 $-307.50(-79.57%) (389.5%)
21 unus sed leo leo $5.88 2.3% 1 0.5% 0 -1.33% 2 -0.59% 3 3 4 1 $-1.62(-21.58%) (27.51%)
22 dai dai $1.00 0.01% -1 0.02% 0 -0.02% 2 -0.01% 3 3 4 -5 $-0.09(-8.51%) (9.3%)
23 Pepe pepe $0.00 3.42% 0 1.09% 1 -14.65% -3 19.19% 4 32 25 80 $0.00(-26.1%) (35.32%)
24 Internet Computer icp $9.61 5.38% 0 -13.82% -1 -19.55% -2 -26.69% -1 -1 3 8 $-418.75(-97.76%) (4356.51%)
25 kaspa kas $0.16 4.72% 1 -1.85% 1 -6.55% 1 31.34% 22 21 25 72 $-0.02(-12.69%) (14.54%)
26 Ethereum Classic etc $25.39 -0.76% -1 -4.43% -1 -10.75% -1 -10.11% 2 2 6 3 $-108.71(-81.07%) (428.21%)
27 Aptos apt $7.87 -0.57% 0 -4.92% 0 -11.73% 0 -8.37% 5 0 -4 11 $-10.46(-57.07%) (132.95%)
28 Monero xmr $176.67 0.46% 0 -1.2% 1 13.79% 10 30.93% 28 26 27 -1 $-306.91(-63.47%) (173.72%)
29 Render Token rndr $8.34 polygon-pos... 5.17% 0 -3.65% -1 -16.53% -1 -17.96% 2 11 2 25 $-4.63(-35.69%) (55.49%)
30 hedera hbar $0.09 1.53% 0 -3.85% 2 -15.23% -1 -25.58% -1 12 9 6 $-0.42(-83.0%) (488.07%)
31 Filecoin fil $5.22 0.29% 0 -9.96% 0 -9.46% 2 -11.42% 9 4 -1 3 $-186.13(-97.27%) (3562.79%)
32 Mantle mnt $0.90 0.42% 0 -2.61% 3 -6.63% 3 -10.35% 7 -3 21 0 $-0.55(-37.77%) (60.69%)
33 Stellar xlm $0.10 0.27% 1 -1.45% 4 -6.11% 3 -9.22% 9 4 4 -3 $-0.80(-88.99%) (808.54%)
34 cosmos atom $7.20 binance-smart... 0.93% 1 -8.2% 0 -13.38% -2 -16.95% 3 2 -5 -10 $-37.34(-83.83%) (518.43%)
35 stacks stx $1.89 -3.28% -2 -14.97% -5 0.1% 8 -9.86% 9 -4 -1 16 $-1.80(-48.68%) (94.85%)
36 OKB okb $46.18 sora... -0.01% 0 -1.33% 3 -0.93% 5 -8.4% 9 -3 5 -8 $-27.31(-37.16%) (59.13%)
37 Arbitrum arb $0.92 0.12% 0 -4.08% 3 -16.35% -3 -10.52% 14 2 -9 4 $-1.31(-58.68%) (142.03%)
38 crypto.com coin cro $0.10 -1.39% 0 -8.17% 0 -9.39% -1 -21.59% 0 -4 6 2 $-0.80(-88.97%) (806.75%)
39 dogwifhat wif $2.60 8.17% 2 -4.18% 3 -20.72% -8 -7.38% 10 10 17 0 $-2.00(-43.45%) (76.82%)
40 Immutable X imx $1.70 Ethereum -2.16% -1 -13.39% -4 -24.01% -10 -29.79% -5 4 -5 31 $-7.70(-81.9%) (452.45%)
41 first digital usd fdusd $1.00 0.07% -1 0.04% -8 -0.17% -1 -0.1% -5 -11 5 0 $-0.01(-0.81%) (0.81%)
42 Sui sui $0.97 3.01% 1 -6.48% 2 -6.96% 5 -10.77% 13 24 20 47 $-1.13(-53.9%) (116.91%)
43 Injective Protocol inj $24.93 binance-smart... -2.0% -1 -15.49% -2 -0.03% 7 0.75% 15 5 -1 36 $-26.48(-51.5%) (106.21%)
44 optimism op $2.09 -0.56% 0 -4.79% 4 -12.77% 1 -18.91% 6 8 -6 13 $-2.65(-55.94%) (126.99%)
45 Maker mkr $2,426.12 sora... 5.15% 2 1.08% 5 -5.22% 4 -12.95% 9 2 7 20 $-3,586.34(-59.65%) (147.82%)
46 The Graph grt $0.24 Ethereum... -1.03% -1 -9.63% -1 -19.91% -4 -26.22% 0 4 -10 1 $-2.11(-89.99%) (898.5%)
47 VeChain vet $0.03 vechain 2.38% 2 -5.15% 2 -12.46% 1 -18.33% 5 -4 2 -3 $-0.23(-88.45%) (765.74%)
48 Bittensor tao $305.33 1.0% 0 -11.65% -1 -19.43% -4 -20.22% 5 -10 -15 0 $-428.49(-58.39%) (140.33%)
49 notcoin not $0.02 -3.18% -3 13.32% 6 -8.09% 2 186.0% 72 0 0 0 $0.00(-15.04%) (17.71%)
50 Floki Inu floki $0.00 1.98% 0 -22.28% -7 -22.71% -4 -3.38% 12 26 16 93 $0.00(-36.39%) (57.21%)
51 Lido DAO ldo $2.15 Ethereum... 4.28% 1 15.1% 8 -5.85% 4 20.67% 18 9 9 -16 $-4.34(-66.87%) (201.85%)
52 jasmycoin jasmy $0.04 13.09% 4 -1.45% 0 4.24% 9 90.37% 45 48 65 108 $0.00(-7.9%) (8.58%)
53 Arweave ar $28.42 0.81% -2 -22.4% -7 -34.19% -14 -40.53% -10 11 6 116 $-57.86(-67.06%) (203.6%)
54 Fantom ftm $0.64 Ethereum... 2.59% -1 -5.54% -1 -20.17% -2 -19.01% 7 3 -7 1 $-2.72(-80.9%) (423.49%)
55 bonk bonk $0.00 3.25% 2 -7.35% -1 -20.77% -2 2.88% 15 38 19 0 $0.00(-39.61%) (65.6%)
56 theta theta $1.68 -0.14% -2 -12.53% -5 -20.8% -2 -24.59% 4 0 -5 10 $-12.61(-88.26%) (751.82%)
57 Ondo ondo $1.16 -3.57% -2 -3.96% 1 -15.96% 1 19.84% 20 29 75 0 $-0.28(-19.42%) (24.09%)
58 bitget token bgb $1.15 -0.32% 0 -1.97% 2 -11.18% 2 4.99% 13 3 29 6 $-0.27(-18.93%) (23.35%)
59 thorchain rune $4.69 binancecoin 0.81% 0 -10.08% -3 -21.55% -2 -31.47% 0 6 -5 59 $-15.63(-76.93%) (333.43%)
60 Celestia tia $8.21 7.08% 0 -8.96% -3 -23.64% -4 -13.63% 5 -2 -3 0 $-12.54(-60.45%) (152.82%)
61 brett brett $0.16 13.32% 1 -6.35% 154 38.28% 158 263.36% 142 80 0 0 $-0.02(-12.59%) (14.4%)
62 core core $1.64 4.83% -1 -2.95% -1 -10.96% 0 -12.6% 6 -3 111 149 $-2.61(-61.5%) (159.73%)
63 Pyth Network pyth $0.36 2.29% 0 -10.33% -1 -14.6% 1 -18.49% 64 38 15 0 $-0.75(-67.53%) (207.93%)
64 Algorand algo $0.16 1.84% 2 -7.27% 2 -15.17% 2 -15.51% 8 5 0 -16 $-3.05(-95.16%) (1965.02%)
65 sei sei $0.42 -0.14% 0 -13.51% 0 -17.34% 3 -27.12% 1 3 -7 0 $-0.66(-61.35%) (158.73%)
66 Aave aave $85.27 sora... -0.63% -2 -6.21% 1 -15.57% -1 -3.61% 12 14 1 -10 $-547.00(-86.51%) (641.53%)
67 fetch.ai fet $1.47 0.9% 0 -11.76% -3 -31.29% -8 -37.7% -4 -4 -6 105 $-1.79(-54.88%) (121.61%)
68 jupiter jup $0.92 5.87% 1 -5.48% 0 -15.63% -1 -25.27% -1 4 2 0 $-0.85(-48.05%) (92.51%)
69 starknet strk $0.93 -0.46% -1 -17.1% -6 -22.27% 2 -19.99% 41 30 6 0 $-1.70(-64.59%) (182.44%)
70 ethena ena $0.77 2.64% 1 -1.11% 2 -24.68% -7 6.01% 18 9 0 0 $-0.72(-48.34%) (93.58%)
71 flare flr $0.03 0.48% -1 -2.52% 0 -5.1% 6 -4.08% 15 10 22 49 $-0.02(-47.21%) (89.42%)
72 Flow flow $0.72 0.71% 0 -8.96% -2 -17.95% 0 -20.38% 4 5 -7 13 $-38.32(-98.16%) (5346.75%)
73 Gala gala $0.03 binance-smart... 0.37% 0 -11.15% 0 -26.87% -4 -27.57% 2 0 -4 7 $-0.73(-95.67%) (2209.27%)
74 quant qnt $82.90 0.54% 0 -5.38% 4 -8.51% 8 -15.37% 9 4 5 -32 $-310.64(-78.94%) (374.73%)
75 kucoin token kcs $10.42 0.26% 0 0.92% 7 3.63% 14 5.95% 24 36 13 -16 $-16.72(-61.61%) (160.5%)
76 beam beam $0.02 3.1% 3 -10.82% -1 -28.85% -6 -18.01% 5 -5 -8 0 $-0.02(-53.1%) (113.22%)
77 Axie Infinity axs $6.70 ronin... -0.96% -1 -6.97% 2 -19.35% -2 -10.25% 13 11 3 -5 $-153.66(-95.82%) (2294.17%)
78 bitcoin sv bsv $49.35 -0.75% -1 -10.02% -1 -19.42% -2 -24.25% 1 -3 -2 6 $-392.05(-88.82%) (794.5%)
79 bittorrent (new) bttc $0.00 -0.23% -1 -7.85% 1 -13.2% 0 -17.52% 5 3 4 9 $0.00(-66.8%) (201.18%)
80 ORDI ordi $45.49 0.63% 0 -19.9% -11 -3.44% 8 10.02% 28 22 5 112 $-36.22(-44.33%) (79.62%)
81 dydx (native) dydx $1.53 -0.02% 1 -16.87% -5 -22.76% -1 -26.06% 4 6 -8 0 $-2.69(-63.76%) (175.93%)
82 elrond egld $33.23 0.12% 1 -5.35% 4 -13.97% 2 -18.41% 7 1 -10 -32 $-452.49(-93.16%) (1361.55%)
83 NEO neo $12.70 0.09% 1 -5.44% 4 -13.25% 4 -18.45% 4 -9 25 -8 $-174.71(-93.22%) (1375.98%)
84 Chiliz chz $0.10 Ethereum -3.69% -3 -21.06% -10 -29.98% -11 -17.02% 7 8 13 3 $-0.67(-87.03%) (670.83%)
85 pendle pendle $5.70 7.06% 4 8.95% 10 -5.67% 6 19.48% 33 -15 62 134 $-1.37(-19.4%) (24.07%)
86 The Sandbox sand $0.38 harmony-shard... -0.9% -1 -7.77% 2 -16.39% -1 -15.02% 9 4 -5 -26 $-7.35(-95.07%) (1928.63%)
87 gnosis gno $333.38 1.96% 0 -5.87% 2 1.31% 13 8.96% 25 18 36 29 $-247.39(-42.6%) (74.21%)
88 Ronin ron $2.58 ronin -0.6% -2 -11.1% -3 -18.62% -2 -6.67% 17 3 17 64 $-1.82(-41.36%) (70.54%)
89 worldcoin wld $3.44 1.91% 1 -15.7% -5 -28.78% -8 -30.37% 3 7 3 0 $-8.17(-70.35%) (237.32%)
90 Akash Network akt $3.34 osmosis -3.14% -2 -18.67% -7 -23.67% -7 -43.74% -17 8 -6 173 $-4.06(-54.86%) (121.52%)
91 wormhole w $0.45 -0.39% 0 -20.15% -10 -34.04% -17 -19.52% 5 -6 0 0 $-0.89(-66.62%) (199.56%)
92 Tezos xtz $0.81 -0.31% 0 -4.26% 0 -11.73% 0 -13.56% 10 2 2 -29 $-9.74(-92.29%) (1196.79%)
93 gatetoken gt $8.59 2.25% 2 0.46% 5 3.11% 15 8.04% 23 29 47 8 $-2.72(-24.04%) (31.64%)
94 SingularityNET agix $0.62 sora... 0.98% 0 -12.8% -4 -30.35% -16 -36.72% -14 -10 -12 25 $-0.90(-59.13%) (144.68%)
95 conflux cfx $0.19 1.94% 1 0.16% 7 -14.8% -2 -14.4% 9 8 -18 -21 $-1.36(-87.66%) (710.58%)
96 Oasis Network rose $0.12 -2.17% -3 -7.47% -5 9.97% 16 25.74% 37 29 19 25 $-0.45(-79.24%) (381.67%)
97 Ethereum Name Service ens $24.05 Ethereum 2.24% 3 19.29% 20 -3.99% 10 62.85% 68 74 47 39 $-53.25(-68.89%) (221.39%)
98 NEXO nexo $1.35 Fantom... 0.22% -1 -7.73% -4 -5.43% 6 2.66% 19 22 37 8 $-2.57(-65.61%) (190.78%)
99 mina mina $0.66 1.34% 4 -10.02% -3 -23.66% -9 -18.67% 7 10 -13 1 $-5.49(-89.33%) (836.92%)
100 EOS eos $0.65 EOS -1.29% -2 -7.63% -1 -18.35% -5 -20.57% 1 8 1 -38 $-20.89(-96.97%) (3201.51%)