历史快照 - 2024-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Decentraland mana $0.38 polygon-pos... -1.43% -2 -7.16% -1 -15.1% -3 -12.08% 10 9 -5 -33 $-5.02(-92.9%) (1308.56%)
102 USDD usdd $1.00 tron... -0.1% 0 0.02% 3 -0.13% 8 -0.1% 17 14 27 -44 $-0.01(-0.84%) (0.85%)
103 dog•go•to•the•moon dog $0.01 7.78% 6 5.66% 8 -17.16% -6 177.11% 142 0 0 0 $0.00(-21.51%) (27.41%)
104 synthetix snx $2.20 0.85% 2 -7.85% -3 -16.1% -5 -17.56% 3 -7 -14 -21 $-24.87(-91.87%) (1130.58%)
105 book of meme bome $0.01 0.73% 2 -1.76% 1 -20.3% -9 -15.95% 4 46 36 0 $-0.01(-51.66%) (106.85%)
106 DeXe dexe $12.54 -0.64% -1 -1.47% 2 -3.38% 3 -3.57% 9 53 103 168 $-4.68(-27.2%) (37.36%)
107 eCash xec $0.00 arbitrum-one -2.77% -6 -11.73% -10 -21.12% -13 -25.67% -9 -18 4 -8 $0.00(-89.02%) (811.11%)
108 Livepeer lpt $21.74 Ethereum... -1.28% -4 -5.6% -5 3.13% 9 10.4% 23 64 45 104 $-53.25(-71.01%) (244.99%)
109 AIOZ Network aioz $0.62 Ethereum... 3.29% 3 -0.32% 3 -13.7% -4 -26.77% -9 9 10 493 $-1.16(-65.19%) (187.27%)
110 safe safe $1.59 -0.4% -2 -9.57% -6 -18.74% -8 0.0% 0 0 0 0 $-0.65(-28.95%) (40.74%)
111 pancakeswap cake $2.52 0.51% -1 -3.59% -1 -5.22% 3 -5.56% 14 6 3 -1 $-40.07(-94.08%) (1588.53%)
112 klaytn klay $0.18 -0.68% -1 -9.07% -5 -18.54% -9 -0.49% 16 9 6 -30 $-4.08(-95.79%) (2272.92%)
113 apecoin ape $1.08 2.74% 0 -4.59% 0 -17.15% -7 -13.91% 1 -1 -18 -61 $-23.20(-95.55%) (2146.47%)
114 IOTA miota $0.19 0.13% 0 -7.0% 1 -11.28% 1 -13.43% 9 1 -1 -21 $-5.18(-96.45%) (2716.16%)
115 Kava.io kava $0.56 kava... -0.0% 0 -11.63% -1 -15.11% -2 -17.26% 5 -1 -3 -25 $-8.16(-93.6%) (1463.62%)
116 mantra om $0.75 -1.45% 0 -27.52% -23 -18.28% -5 1.37% 24 29 45 0 $-0.30(-28.71%) (40.26%)
117 Nervos Network ckb $0.01 -0.58% 0 -16.91% -8 -14.61% 2 -17.76% 7 -13 8 96 $-0.03(-68.66%) (219.1%)
118 terra classic lunc $0.00 8.87% 3 -2.19% 0 -11.94% 0 -4.58% 14 17 9 -42 $0.00(-80.26%) (406.65%)
119 Tether Gold xaut $2,326.39 ethereum... -0.3% -1 0.64% 4 -1.07% 8 -3.67% 20 14 41 -33 $-100.62(-4.15%) (4.33%)
120 Rocket Pool rpl $27.04 Ethereum 6.42% 5 39.85% 40 34.61% 51 39.26% 71 53 35 -71 $-32.57(-54.65%) (120.49%)
121 ConstitutionDAO people $0.11 Ethereum -3.37% -2 -14.72% -5 0.82% 11 119.82% 129 256 199 186 $-0.03(-20.55%) (25.87%)
122 Helium hnt $3.40 -1.84% -2 -4.61% -1 -18.8% -2 -28.23% -9 2 -23 43 $-49.32(-93.56%) (1452.44%)
123 FTX Token ftt $1.66 Ethereum... 16.06% 10 11.65% 12 6.49% 15 -0.38% 22 51 23 -14 $-78.22(-97.93%) (4724.96%)
124 Theta Fuel tfuel $0.08 5.17% 3 -5.64% -2 -11.5% -1 -25.78% -2 12 52 24 $-0.51(-86.11%) (620.02%)
125 axelar axl $0.78 1.95% -3 -3.78% 0 -24.66% -9 -24.78% 1 -12 -23 81 $-1.64(-67.88%) (211.37%)
126 aevo aevo $0.63 1.06% -2 -14.64% -7 -36.72% -25 -23.75% 343 174 148 0 $-2.95(-82.53%) (472.29%)
127 1inch 1inch $0.42 energi... 1.35% -1 -3.46% 2 -9.41% 9 5.81% 40 29 21 -1 $-7.06(-94.4%) (1685.26%)
128 blur blur $0.31 -1.46% -5 -12.34% -8 -22.07% -7 -17.88% 8 3 -7 0 $-0.96(-75.69%) (311.29%)
129 io.net io $5.38 1.1% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-2.74%) (2.81%)
130 xdc network xdc $0.03 -0.65% -2 -4.25% -3 -6.81% 3 -6.66% 16 13 15 -39 $-0.15(-81.41%) (437.86%)
131 trueusd tusd $1.00 -0.02% 0 -0.18% 2 -0.31% 13 -0.44% 21 18 -28 -108 $-0.09(-8.16%) (8.89%)
132 Bitcoin Gold btg $27.77 -4.22% -3 -10.35% -6 -16.28% -6 -20.98% 2 -3 -2 18 $-472.36(-94.45%) (1700.98%)
133 IoTeX iotx $0.05 binance-smart... 4.2% 3 -3.94% -1 -13.83% -2 -0.57% 26 19 10 34 $-0.19(-78.58%) (366.86%)
134 woo network woo $0.25 -0.02% -2 -8.34% -4 -22.35% -10 -16.61% 9 12 -8 -26 $-1.41(-84.99%) (566.41%)
135 Trust Wallet Token twt $1.12 binancecoin... 0.29% -1 -0.67% 4 -8.95% 4 1.56% 33 26 28 -31 $-1.53(-57.74%) (136.63%)
136 Raydium ray $1.76 Solana, Ethereum 1.78% 1 10.6% 17 1.94% 16 -5.58% 21 44 14 264 $-14.76(-89.34%) (838.01%)
137 ether.fi ethfi $3.97 -0.7% -2 2.03% 4 -16.06% -3 14.2% 46 42 82 0 $-3.67(-48.03%) (92.41%)
138 sats 1000sats $0.00 1.27% 1 -18.9% -14 -30.25% -16 -24.81% -1 0 -29 0 $0.00(-75.88%) (314.54%)
139 Astar astr $0.08 -1.04% -1 -8.75% -5 -8.04% 8 -14.95% 10 -2 -11 23 $-0.12(-59.44%) (146.54%)
140 compound comp $53.66 0.08% 0 0.35% 2 -7.25% 8 -5.59% 26 25 16 -1 $-800.82(-93.72%) (1492.25%)
141 APENFT nft $0.00 ethereum... 1.02% 1 -1.61% 4 -3.12% 12 -10.66% 17 22 23 100 $0.00(-94.14%) (1606.03%)
142 memecoin meme $0.02 0.89% 2 -11.31% -5 -26.53% -13 -18.35% 18 79 56 0 $-0.03(-60.13%) (150.8%)
143 PAX Gold paxg $2,322.79 harmony-shard... -0.37% -2 0.32% 8 -0.93% 15 -2.88% 30 21 54 -62 $-105.58(-4.35%) (4.55%)
144 ssv network ssv $42.53 Ethereum 2.34% 2 12.2% 26 -4.15% 10 4.23% 37 53 25 19 $-20.66(-32.7%) (48.59%)
145 golem glm $0.42 -0.69% -2 -4.49% -1 -10.1% 5 -21.6% 3 50 39 23 $-0.66(-60.98%) (156.3%)
146 Manta Network manta $1.28 0.5% 1 -16.13% -15 -25.93% -18 -19.42% 38 14 -12 0 $-2.64(-67.29%) (205.75%)
147 paypal usd pyusd $1.00 -0.16% -2 -0.05% 10 -0.16% 25 -0.18% 39 125 164 0 $-0.03(-2.78%) (2.86%)
148 Curve DAO Token crv $0.33 arbitrum-one... 5.94% 5 -14.03% -12 -27.65% -18 -23.71% 2 2 -15 -71 $-11.28(-97.17%) (3430.88%)
149 green metaverse token gmt $0.19 -0.89% -1 -3.61% 3 -18.14% 0 -13.46% 21 8 22 4 $-3.64(-94.96%) (1885.85%)
150 Osmosis osmo $0.61 1.41% 1 -8.11% -4 -25.66% -15 -30.34% -9 -18 -30 -23 $-1.29(-67.9%) (211.56%)
151 Kusama ksm $26.66 0.47% -2 -6.56% 116 -14.66% 115 -11.41% 98 84 66 0 $-567.78(-95.51%) (2129.56%)
152 Aragon ant $9.24 Ethereum... 3.0% 2 0.21% 6 -2.65% 17 17.69% 65 50 66 27 $-4.82(-34.3%) (52.21%)
153 terra luna $0.52 3.88% 3 -8.65% -3 -19.62% -7 -13.12% 19 13 -1 13 $-5.78(-91.79%) (1118.39%)
154 binaryx bnx $1.07 -0.93% -2 -11.79% -11 8.71% 33 2.14% 41 74 184 106 $-0.52(-32.77%) (48.75%)
155 wemix wemix $1.08 Klaytn -2.31% -5 0.58% 11 -22.05% -12 -28.52% -8 -8 -51 9 $-23.18(-95.56%) (2151.79%)
156 SuperFarm super $0.80 2.81% 1 -9.83% -7 -23.39% -15 -24.45% -5 -1 -2 209 $-0.72(-47.34%) (89.89%)
157 arkham arkm $1.89 1.08% -2 -11.81% -10 -23.55% -15 -21.35% -1 48 56 0 $-2.01(-51.55%) (106.42%)
158 SafePal sfp $0.83 binance-smart... 3.65% 3 5.85% 17 0.25% 23 0.14% 41 28 72 18 $-2.74(-76.81%) (331.3%)
159 cat in a dogs world mew $0.00 4.79% 5 -18.67% -21 -0.5% 21 22.89% 69 -11 0 0 $0.00(-48.27%) (93.32%)
160 MX Token mx $3.83 ethereum... 0.4% -1 -1.88% 9 -2.68% 18 -18.86% 3 -16 48 -29 $-1.88(-32.92%) (49.08%)
161 dYdX dydx $1.53 ethereum... 0.03% -3 -16.83% -21 -22.75% -16 -25.99% -8 -31 -51 -38 $-25.18(-94.27%) (1645.61%)
162 Zcash zec $22.79 0.11% -2 -3.44% 6 -10.37% 2 -3.53% 32 38 25 -66 $-857.97(-97.41%) (3764.94%)
163 radix xrd $0.03 1.35% 3 -9.93% -7 -10.59% 7 -22.02% -2 -24 -27 -93 $-0.11(-75.09%) (301.46%)
164 Zilliqa zil $0.02 binance-smart... -0.54% -1 -7.18% -1 -14.81% -3 -17.92% 11 6 -5 -49 $-0.22(-91.74%) (1110.67%)
165 holo hot $0.00 2.67% 8 -7.02% 2 -17.23% -8 -9.57% 24 20 -3 -30 $-0.03(-92.73%) (1276.4%)
166 Celo celo $0.66 Celo -2.04% -4 -8.4% -2 -17.84% -10 -23.15% -2 2 -15 -19 $-6.97(-91.31%) (1050.67%)
167 dymension dym $2.03 1.38% 4 -14.34% -13 -35.23% -16 -25.42% 21 -25 -45 0 $-6.24(-75.47%) (307.58%)
168 Ocean Protocol ocean $0.63 sora, Ethereum 0.52% 0 -12.71% -13 -30.03% -28 -35.89% -24 -15 -19 -22 $-1.19(-65.39%) (188.95%)
169 Echelon Prime prime $9.96 -1.69% -4 -31.86% -41 -39.95% -44 -41.91% -34 -50 -31 0 $-17.69(-63.96%) (177.49%)
170 jito jto $2.90 1.62% 2 -9.97% -9 -17.12% -10 -38.32% -28 21 29 0 $-2.10(-42.08%) (72.66%)
171 Illuvium ilv $79.95 Ethereum -0.02% -1 -5.11% 2 -10.49% 6 -5.2% 35 32 14 15 $-1,791.70(-95.73%) (2241.1%)
172 0x zrx $0.41 avalanche... 1.61% 4 -10.17% -7 -17.3% -10 -29.13% -17 -3 -65 8 $-1.96(-82.58%) (474.12%)
173 Ankr ankr $0.03 Ethereum... 1.1% 1 -10.93% -11 -17.18% -10 -22.43% -4 -15 16 -24 $-0.16(-82.03%) (456.47%)
174 metisdao metis $60.54 0.07% 1 -5.6% 0 -19.52% -15 -1.15% 39 34 1 78 $-254.30(-80.77%) (420.03%)
175 Biconomy bico $0.47 Ethereum -4.06% -8 -13.38% -16 -11.79% 1 -14.05% 10 19 46 26 $-0.46(-49.09%) (96.44%)
176 polymesh polyx $0.40 -3.96% -7 -21.33% -28 -4.21% 15 -9.46% 24 16 155 105 $-0.24(-37.39%) (59.72%)
177 skale network skl $0.06 -1.32% 0 -2.24% 4 -18.54% -9 -16.06% 10 -23 4 28 $-0.82(-92.94%) (1316.26%)
178 Ravencoin rvn $0.02 1.36% 1 -6.28% 1 -16.22% -3 -20.83% 2 -3 48 -37 $-0.21(-89.99%) (899.14%)
179 Mog Coin mog $0.00 5.91% 11 -22.76% 52 -30.58% 51 27.13% 60 95 58 0 $0.00(-41.66%) (71.4%)
180 enjin coin enj $0.22 1.94% 3 -13.21% -8 -26.7% -25 -31.85% -18 -18 -38 -56 $-4.25(-95.11%) (1946.41%)
181 ethereumpow ethw $2.98 0.72% 1 -8.36% -1 -14.77% 1 -14.21% 20 -5 34 -27 $-4.88(-62.08%) (163.73%)
182 reserve rights rsr $0.01 -0.88% -2 -13.88% -11 -22.77% -16 -16.46% 16 41 79 34 $-0.11(-94.35%) (1669.98%)
183 Basic Attention Token bat $0.21 Ethereum... -0.21% -2 -3.77% 2 -11.93% 5 -13.38% 21 15 11 -58 $-1.71(-88.91%) (801.54%)
184 OriginTrail origin_trail $0.78 Ethereum... 1.94% 5 -3.75% 2 -7.63% 10 -7.83% 31 4 2 44 $-0.72(-48.15%) (92.85%)
185 project galaxy gal $2.72 Ethereum... 1.2% 2 -11.7% -8 -24.17% -20 -22.53% -3 16 -19 57 $-15.34(-84.93%) (563.42%)
186 Qtum qtum $2.96 0.59% 2 -4.9% 1 -14.26% 0 -19.83% 7 -19 6 -46 $-91.71(-96.87%) (3094.21%)
187 GMX gmx $32.65 avalanche... 0.13% -1 -12.97% -11 -7.78% 10 9.22% 49 43 3 -95 $-56.37(-63.33%) (172.69%)
189 SPACE ID id $0.56 -1.33% -4 -13.05% -11 -19.91% -10 -24.95% 1 4 -65 40 $-1.18(-67.91%) (211.67%)
190 Dash dash $25.71 -1.16% 1 -1.99% 2 -12.99% 3 -13.95% 21 16 11 -85 $-1,525.14(-98.34%) (5931.53%)
191 rss3 rss3 $0.31 Ethereum 0.94% 2 4.61% 55 -4.28% 56 -4.7% 36 84 82 191 $-0.27(-46.34%) (86.37%)
192 Siacoin sc $0.01 -5.16% -8 -12.73% -10 -21.24% -9 -29.15% -14 -9 -22 -8 $-0.09(-94.5%) (1716.88%)
193 Frax Share fxs $3.70 Solana, evmos... 0.84% 1 -11.23% -9 -19.56% -8 -14.38% 21 -9 -35 -95 $-36.53(-90.8%) (987.36%)
194 Convex Finance cvx $3.05 ethereum... 45.6% 84 34.99% 85 10.46% 71 26.7% 69 53 26 -72 $-46.70(-93.86%) (1529.81%)
195 aelf elf $0.39 Ethereum -4.56% -3 -11.32% -7 -17.86% -3 -25.15% 1 -17 0 -24 $-2.05(-83.84%) (518.65%)
196 Decred dcr $17.87 -1.23% -1 -4.06% 1 -7.89% 50 -13.71% 25 13 18 -54 $-229.04(-92.76%) (1281.94%)
197 casper cspr $0.02 1.12% 0 -6.59% -4 -15.56% -2 -15.65% 19 -1 -19 -103 $-0.30(-92.55%) (1241.9%)
198 ZetaChain zeta $1.04 1.46% 2 -5.86% -2 -20.31% -8 -37.5% -24 22 -21 0 $-1.68(-61.85%) (162.14%)
199 Yield Guild Games ygg $0.78 harmony-shard... 4.23% 46 -8.5% -8 -31.07% -32 -12.99% 24 23 77 215 $-9.53(-92.45%) (1223.74%)
200 JUST jst $0.03 Tron20, tron -0.13% -4 -4.55% -2 -4.11% 51 -11.8% 24 26 38 -39 $-0.15(-83.85%) (519.03%)
201 lido steth steth $3,614.04 1.47% 0 -1.42% 0 -3.73% 0 16.95% -193 -194 -193 -194 $-1,163.87(-24.36%) (32.2%)