历史快照 - 2024-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,225.56 1.46% 0 -1.41% 0 -4.0% 0 0.0% 0 0 0 0 $-322.63(-7.09%) (7.64%)
203 weth weth $3,620.02 1.6% 0 -1.33% 0 -3.97% 0 0.0% 0 0 0 0 $-265.66(-6.84%) (7.34%)
204 wrapped tron wtrx $0.12 energi, tron 1.7% 1 -0.3% 1 2.94% 1 -6.16% -190 -188 -187 -194 $-0.03(-17.84%) (21.71%)
205 Wrapped Bitcoin wbtc $66,716.04 telos... 0.74% -1 -4.03% -1 -3.14% -1 -0.32% -189 -191 -187 -186 $-6,302.89(-8.63%) (9.45%)
206 ether.fi staked eth eeth $3,586.44 0.73% 0 -2.11% 0 -4.78% 0 0.0% 0 0 0 0 $-295.95(-7.62%) (8.25%)
207 wrapped eeth weeth $3,765.54 1.52% 0 -1.32% 0 -3.81% 0 17.41% -173 -154 0 0 $-281.90(-6.96%) (7.49%)
208 bitcoin bep2 btcb $66,626.45 Binance Chain... 0.76% 0 -4.2% 0 -3.3% 0 -0.47% -175 -176 -165 -169 $-6,422.66(-8.79%) (9.64%)
209 renzo restaked eth ezeth $3,603.36 1.35% 0 -1.75% 0 -3.03% 0 18.7% -168 0 0 0 $-236.82(-6.17%) (6.57%)
210 Ethena USDe usde $1.00 0.0% 0 -0.0% 1 -0.07% 1 -0.12% -153 -159 -121 0 $0.00(-0.42%) (0.42%)
211 wrapped beacon eth wbeth $3,763.43 1.53% 0 -1.4% -1 -3.38% -1 17.22% -163 -166 -166 -12 $-450.98(-10.7%) (11.98%)
212 Rocket Pool ETH reth $4,008.81 1.27% 0 -1.71% 0 -3.94% 0 17.23% -148 -150 -149 0 $-398.33(-9.04%) (9.94%)
213 fellaz flz $3.62 23.14% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 mantle staked ether meth $3,754.10 1.65% -1 -0.8% 0 -2.96% -1 0.0% 0 0 0 0 $-239.74(-6.0%) (6.39%)
215 jito staked sol jitosol $167.63 1.91% 0 -5.75% -2 -8.66% -1 0.0% 0 0 0 0 $-27.08(-13.91%) (16.16%)
216 ethena staked usde susde $1.08 0.08% -2 0.28% 1 0.6% 1 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 zeebu zbu $4.75 2.47% -1 0.27% -1 -1.61% -2 12.17% -143 -150 -126 0 $-0.12(-2.41%) (2.47%)
218 venus bnb vbnb $14.85 Binance Smart... 0.31% 0 -2.46% 0 -2.92% -2 5.17% -136 -92 -118 0 $-797.62(-98.17%) (5369.61%)
219 cheelee cheel $20.48 2.22% 0 0.04% 0 -1.29% 1 6.68% -126 -113 -103 0 $-0.77(-3.63%) (3.77%)
220 kelp dao restaked eth rseth $3,630.80 1.37% 0 -2.16% 0 -4.79% -2 0.0% 0 0 0 0 $-284.18(-7.26%) (7.83%)
221 wrapped bnb wbnb $609.68 avalanche... 0.39% 0 -2.28% 0 -2.79% 0 5.01% -118 -126 -115 -152 $-98.24(-13.88%) (16.11%)
222 marinade staked sol msol $180.39 3.01% 0 -5.33% 0 -8.27% 0 -10.76% -128 -115 -124 419 $-57.83(-24.27%) (32.06%)
223 fasttoken ftn $2.21 -0.12% 0 -0.1% 0 -0.07% 1 11.97% -85 -83 -66 0 $0.00(-0.19%) (0.19%)
224 Coinbase Wrapped Staked ETH cbeth $3,881.38 1.57% 1 -1.18% 0 -3.4% 1 17.43% -94 -97 -87 0 $-448.16(-10.35%) (11.55%)
225 Frax frax $1.00 harmony-shard... -0.03% -1 0.03% 0 0.01% 1 -0.0% -96 -102 -86 -179 $-0.13(-11.2%) (12.61%)
226 sweth sweth $3,828.60 1.66% 0 -1.53% 0 -3.63% -3 0.0% 0 0 0 0 $-247.12(-6.06%) (6.45%)
227 frax staked ether sfrxeth $3,907.81 1.56% 0 -2.01% 0 -4.61% 0 0.0% 0 0 0 0 $-371.10(-8.67%) (9.5%)
228 MAGA trump $11.84 0.91% 0 -13.32% 0 -13.28% 0 32.44% -36 28 86 0 $-5.16(-30.37%) (43.62%)
229 restaked swell ethereum rsweth $3,617.67 1.54% 0 -1.67% 0 -3.95% 3 0.0% 0 0 0 0 $-290.88(-7.44%) (8.04%)
230 stader ethx ethx $3,681.15 0.59% 0 -2.6% 0 -5.39% 1 0.0% 0 0 0 0 $-312.52(-7.83%) (8.49%)
231 aerodrome finance aero $0.87 1.1% 0 -5.98% 1 -20.47% -2 -20.85% -77 0 0 0 $-0.61(-41.38%) (70.59%)
232 ipverse ipv $2.82 3.62% 2 1.86% 3 8.81% 7 1.15% -53 0 0 0 $-1.05(-27.21%) (37.38%)
233 usdb usdb $1.00 0.14% -1 0.42% 0 -0.26% 2 -0.44% -24 53 80 0 $-0.02(-1.87%) (1.9%)
234 wrapped pulse wpls $0.00 -1.07% -1 -2.42% 0 -4.73% 0 0.0% 0 0 0 0 $0.00(-16.76%) (20.13%)
235 pepecoin pepecoin $3.38 1.3% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.45(-11.71%) (13.27%)
236 orbler orbr $0.38 -1.58% -1 -4.61% 0 -3.94% 2 -12.73% -60 -49 -71 0 $-0.54(-58.97%) (143.72%)
237 beacon eth beth $3,618.59 1.67% 0 -1.26% 0 -3.39% 4 0.0% 0 0 0 0 $-251.25(-6.49%) (6.94%)
238 blazestake staked sol bsol $171.07 3.71% 0 -5.35% 1 -8.47% 2 0.0% 0 0 0 0 $-27.34(-13.78%) (15.98%)
239 sanctum infinity inf $178.85 1.4% 0 -7.2% 1 -10.1% -3 0.0% 0 0 0 0 $-32.55(-15.4%) (18.2%)
240 meta games coin mgc $0.29 11.04% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
241 liquid staked eth lseth $3,716.58 -0.43% -1 -3.95% 1 -5.69% 1 0.0% 0 0 0 0 $-346.28(-8.52%) (9.32%)
242 popcat (sol) popcat $0.31 19.16% 11 -14.3% -1 -34.47% -9 -28.25% -65 113 0 0 $-0.34(-52.5%) (110.53%)
243 turbo turbo $0.00 0.61% -2 -20.64% -5 -27.45% -6 225.35% 228 0 0 0 $-0.01(-52.43%) (110.2%)
244 chia network xch $26.78 -0.55% -46 -4.26% -45 -12.67% -1 -12.2% -19 -26 -42 -115 $-370.36(-93.26%) (1382.77%)
245 Mask Network mask $2.83 energi... -0.01% -46 -10.8% -50 -19.14% -47 -17.16% -23 -34 -49 -134 $-27.39(-90.65%) (969.19%)
246 venus btc vbtc $1,354.90 0.75% -2 -4.2% -3 -3.31% 11 -0.47% -8 0 10 0 $-130.69(-8.8%) (9.65%)
247 Tellor trb $107.40 Ethereum... 7.67% 5 16.24% 22 4.82% 17 -0.26% -6 98 43 348 $-154.97(-59.07%) (144.29%)
248 Pixels pixel $0.36 0.13% -5 -8.81% -54 -29.48% -75 -0.94% -11 -31 -81 0 $-0.55(-60.4%) (152.5%)
249 tribe tribe $0.50 1.76% 0 -2.74% -1 -5.67% 9 21.89% 22 -7 79 -68 $-1.71(-77.49%) (344.27%)
250 Gas gas $4.10 0.43% -3 -5.84% -3 -16.5% -5 -20.93% -32 -60 -47 0 $-18.92(-82.2%) (461.91%)
251 threshold t $0.03 -0.74% -5 -9.95% -51 -21.52% -55 -27.84% -46 -36 -20 -78 $-0.08(-73.72%) (280.51%)
252 Loopring lrc $0.19 energi... -0.05% -4 -8.22% -7 -26.75% -63 -25.99% -44 -48 -80 -139 $-3.47(-94.73%) (1797.99%)
253 centrifuge cfg $0.52 -1.72% -2 -11.17% -9 -22.72% -53 -30.87% -51 -64 -13 48 $-1.60(-75.53%) (308.67%)
254 virtua tvk $0.18 2.16% 2 3.17% 8 -19.25% -2 -7.97% -8 37 -61 225 $-0.17(-49.57%) (98.3%)
255 AltLayer alt $0.23 0.43% -1 -20.59% -66 -35.83% -81 -29.09% -45 -78 -87 0 $-0.43(-65.51%) (189.97%)
256 flux flux $0.72 -4.13% -6 -19.65% -66 -22.04% -12 -20.2% -30 -40 -77 -58 $-2.40(-76.9%) (332.9%)
257 API3 api3 $2.90 ethereum... 16.23% 15 -5.73% -6 -10.36% 2 12.78% 10 23 -6 0 $-6.52(-69.25%) (225.2%)
258 sushiswap sushi $0.94 -1.78% -3 -9.02% -8 -15.64% -5 -16.08% -18 -6 -51 -69 $-21.97(-95.89%) (2335.64%)
259 UMA uma $3.01 avalanche... 4.77% 4 -0.15% 6 -6.51% 10 -16.87% -28 6 -15 -45 $-30.78(-91.1%) (1024.21%)
260 Telcoin tel $0.00 Ethereum... -0.03% -2 -3.78% -4 -6.09% 8 -32.75% -53 -28 -37 -15 $-0.06(-95.4%) (2073.6%)
261 Baby Doge Coin babydoge $0.00 binance-smart... 4.63% 3 -0.25% 3 -9.15% 2 -2.15% -9 -22 -33 -123 $0.00(-60.29%) (151.8%)
262 aethir ath $0.06 0.61% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.9%) (10.99%)
263 Harmony one $0.02 1.53% -3 -5.4% -9 -21.47% -15 -14.9% -28 -34 -57 -80 $-0.34(-95.09%) (1938.37%)
264 lista staked bnb slisbnb $618.90 0.42% -3 -1.91% 2 -2.95% 58 0.0% 0 0 0 0 $-94.08(-13.19%) (15.2%)
265 netmind token nmt $7.08 6.84% 5 -8.52% -12 -21.07% -15 2.05% -4 0 0 0 $-3.15(-30.79%) (44.5%)
266 tbtc tbtc $66,551.23 0.8% 1 -3.82% -7 -2.95% 8 0.0% 0 0 0 0 $-4,249.68(-6.0%) (6.39%)
267 hex hex $0.00 harmony-shard... -1.05% -5 -4.28% -4 -9.13% 3 -29.75% -47 -42 -87 -234 $-0.49(-99.72%) (35878.34%)
268 Beldex bdx $0.04 -5.71% -11 7.6% 10 13.21% 34 4.35% -4 -27 -6 -154 $-0.03(-41.3%) (70.35%)
269 amp amp $0.01 1.32% -1 -10.66% -17 -20.06% -13 -22.93% -40 -50 -87 -31 $-0.10(-94.96%) (1883.88%)
270 benqi liquid staked avax savax $34.49 -0.48% -4 -7.15% -10 -13.83% -8 0.0% 0 0 0 0 $-11.44(-24.91%) (33.18%)
271 bouncebit bb $0.54 -0.87% -6 -8.68% -14 -17.15% -11 58.39% 82 0 0 0 $-0.31(-36.25%) (56.86%)
272 moonbeam glmr $0.26 2.87% -3 -9.73% -14 -14.6% -5 -5.38% -17 -35 -81 -94 $-13.32(-98.09%) (5134.92%)
273 chromia chr $0.27 1.8% -2 -10.78% -12 -23.92% -18 -23.15% -40 -30 -21 -15 $-1.17(-81.16%) (430.74%)
274 Ontology ont $0.24 0.64% -1 -9.13% -3 -16.58% -3 -25.2% -40 -61 -15 -89 $-9.83(-97.63%) (4121.1%)
275 VeThor Token vtho $0.00 vechain 1.25% 0 -3.22% 1 -11.64% 5 -10.56% -18 -39 -29 31 $-0.04(-92.8%) (1288.49%)
276 open campus edu $0.73 5.29% 3 4.38% 12 -15.79% -4 35.56% 50 33 -49 -83 $-0.71(-49.53%) (98.12%)
277 truefi tru $0.19 0.48% -1 -17.26% -22 -2.0% 17 45.84% 71 64 245 102 $-0.04(-18.68%) (22.97%)
278 Audius audio $0.17 Ethereum -0.41% -4 -6.36% -5 -11.04% 3 6.64% 5 -20 -42 -119 $-3.87(-95.78%) (2271.33%)
279 andy andy $0.00 13.68% 11 -4.91% -2 -17.0% -6 0.0% 0 0 0 0 $0.00(-26.3%) (35.68%)
280 PAAL AI paal $0.25 6.22% 3 -9.35% -8 -28.59% -26 -45.8% -83 -66 -106 0 $-0.54(-67.91%) (211.64%)
281 yearn.finance yfi $6,215.84 Fantom... -1.56% -4 -3.27% 1 -10.42% 3 -10.96% -22 -32 -36 -126 $-76,529.35(-92.49%) (1231.2%)
282 apu apustaja apu $0.00 21.38% 33 19.45% 45 15.47% 58 -26.46% -39 0 0 0 $0.00(-34.65%) (53.02%)
283 Rollbit Coin rlb $0.07 9.12% 8 23.27% 52 6.71% 44 -2.85% -5 -84 -59 0 $-0.17(-70.01%) (233.42%)
284 Balancer bal $3.44 polygon-pos... 0.79% -2 -3.75% 0 -12.53% 5 -2.72% -4 -24 -16 -147 $-68.31(-95.2%) (1983.84%)
285 LINK ln $24.86 -0.14% -4 -10.89% -11 -21.17% -10 -2.28% -4 -17 -15 -140 $-270.58(-91.59%) (1088.63%)
286 Band Protocol band $1.34 Fantom, Ethereum 0.72% -2 -8.11% -3 -21.21% -8 -11.83% -13 -20 -36 -95 $-19.76(-93.63%) (1471.07%)
287 Alchemy Pay ach $0.02 binance-smart... 1.69% -1 -6.42% -1 -15.51% 1 -14.93% -18 -37 -23 -93 $-0.13(-84.32%) (537.84%)
288 mimblewimblecoin mwc $17.45 0.68% -3 -3.39% 5 -4.02% 24 10.47% 21 27 204 0 $-1.20(-6.45%) (6.9%)
289 SwissBorg chsb $0.19 Ethereum 5.9% 6 -4.34% 3 -12.45% 4 -13.06% -17 -16 -35 -89 $-1.33(-87.36%) (690.98%)
290 wrapped solana sol $150.57 3.6% 7 -5.51% 6 -8.69% 17 0.0% 0 0 0 0 $-22.71(-13.11%) (15.08%)
291 0x0.ai: AI Smart Contract 0x0 $0.21 -1.33% -3 -6.26% 3 -21.15% -8 -37.2% -61 -60 -66 0 $-0.29(-57.45%) (135.04%)
292 magic magic $0.69 -0.9% -3 -8.5% -1 -26.93% -15 -3.2% 6 -21 -32 -115 $-1.43(-67.34%) (206.16%)
293 ICON icx $0.18 -1.1% -1 -6.04% 7 -14.71% 7 -23.08% -33 -42 -40 -135 $-12.01(-98.53%) (6699.46%)
294 Kadena kda $0.65 -0.58% -1 -12.24% -9 -21.61% -8 -20.87% -29 -49 -89 -98 $-23.51(-97.33%) (3644.86%)
295 ondo us dollar yield usdy $1.04 -0.11% -1 0.15% 20 0.15% 40 0.47% 9 0 0 0 $0.00(-0.25%) (0.25%)
296 neutron ntrn $0.64 1.56% 3 0.09% 21 -13.12% 9 -7.61% -7 -14 -64 0 $-1.21(-65.46%) (189.51%)
297 flex flex $1.81 0.44% 1 0.46% 21 0.71% 39 0.53% 8 146 19 -167 $-6.13(-77.25%) (339.56%)
298 ponke ponke $0.41 1.11% 2 -18.2% -18 -1.95% 33 42.32% 84 199 0 0 $-0.11(-21.56%) (27.49%)
299 LCX lcx $0.23 ethereum... -0.93% -3 -3.83% 12 -10.38% 15 -23.48% -37 -46 20 87 $-0.26(-53.04%) (112.94%)
300 iexec rlc rlc $2.40 -0.88% 1 -14.91% -13 -28.31% -21 -26.5% -44 -4 -43 -60 $-9.25(-79.43%) (386.08%)
301 myro myro $0.18 1.51% 6 -11.39% -6 -23.75% -14 -6.27% -6 42 -2 0 $-0.23(-56.03%) (127.43%)