历史快照 - 2024-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 myro myro $0.18 -5.04% -13 -14.27% -9 -33.9% -32 2.45% 5 48 -62 0 $-0.23(-56.12%) (127.89%)
303 COTI coti $0.11 ethereum... -3.14% -7 -11.09% -5 -12.19% 13 -8.25% -17 -4 -61 22 $-0.54(-83.08%) (490.98%)
304 WAX waxp $0.05 -1.51% -2 -11.59% -7 -22.92% -10 -20.96% -36 -57 -37 -115 $-4.56(-98.92%) (9139.24%)
305 Prometeus prom $9.39 Ethereum... -5.29% -12 -8.71% 1 -13.74% 8 -4.65% -8 -9 -18 -21 $-60.36(-86.54%) (642.96%)
306 LCX lcx $0.22 ethereum... -1.87% -3 -8.04% 2 -17.85% -3 -20.51% -37 -50 29 82 $-0.27(-54.71%) (120.82%)
307 delysium agi $0.22 0.42% 1 -18.94% -23 -26.72% -23 -29.55% -56 -10 -77 0 $-0.42(-65.72%) (191.7%)
308 neutron ntrn $0.61 8.05% 18 -8.03% 1 -18.43% -7 -7.69% -18 -39 -85 0 $-1.24(-67.16%) (204.53%)
309 Storj storj $0.44 energi... -1.38% -4 -7.14% 4 -16.76% -1 -16.16% -43 -55 -59 -75 $-2.77(-86.31%) (630.28%)
310 Swipe sxp $0.28 harmony-shard... -3.81% -9 -7.99% 2 -18.23% -6 -16.69% -34 -42 -36 -155 $-5.20(-94.92%) (1870.05%)
311 Lisk lsk $1.14 -3.42% -4 -12.9% -9 -24.29% 7 -40.95% -64 -24 -27 -81 $-32.97(-96.65%) (2888.81%)
312 h2o dao h2o $0.21 binance-smart... -0.72% -1 -4.39% 15 -2.16% 28 1.59% 2 23 336 176 $-0.70(-77.22%) (338.95%)
313 xai xai $0.60 -1.33% -3 -18.67% -22 -25.68% -18 -6.74% -12 -37 -88 0 $-0.94(-61.13%) (157.24%)
314 usdj usdj $1.08 0.07% -1 0.48% 23 -0.41% 29 -0.1% -4 -13 32 -205 $-0.07(-6.33%) (6.75%)
315 NEM xem $0.02 -7.16% -15 -11.7% -8 -49.91% -70 -51.05% -104 -106 -121 -185 $-1.82(-99.01%) (10017.77%)
316 wrapped avax wavax $30.24 -2.63% -7 -6.18% 14 -15.6% 6 0.0% 0 0 0 0 $-7.90(-20.72%) (26.13%)
317 Marlin pond $0.02 Ethereum... -1.8% -5 -11.8% -7 -19.33% -6 0.89% 0 -24 -58 -3 $-0.25(-92.44%) (1222.04%)
318 Stride strd $1.84 2.41% 7 15.26% 58 26.22% 92 0.24% 1 -43 -105 0 $-5.21(-73.96%) (284.0%)
319 apu apustaja apu $0.00 -1.92% -3 9.62% 36 -17.37% -2 -45.55% -90 0 0 0 $0.00(-47.61%) (90.88%)
320 propy pro $1.60 2.83% 8 -12.35% -6 -10.13% 13 -36.15% -75 -95 161 184 $-2.10(-56.66%) (130.75%)
321 Coin98 c98 $0.21 Ethereum... -2.64% -6 -13.26% -10 -20.74% -11 -19.3% -39 -54 -56 -35 $-5.06(-96.07%) (2445.67%)
322 decentralized social deso $17.76 -0.85% 0 -7.28% 9 -18.18% -3 -11.45% -23 -72 -86 -67 $-86.99(-83.05%) (489.84%)
323 slerf slerf $0.31 -8.72% -19 -19.81% -28 7.23% 49 2.3% 7 -39 0 0 $-0.57(-64.5%) (181.69%)
324 sleepless ai ai $0.85 -3.08% -5 -16.36% -20 -26.95% -12 -23.01% 4 40 -56 0 $-1.41(-62.4%) (165.93%)
325 IOST iost $0.01 -3.46% -7 -3.31% 16 -15.06% 4 -17.38% -41 -51 -43 -140 $-0.12(-94.2%) (1623.59%)
326 Cyberconnect cyber $7.02 -3.57% -6 -13.5% -8 -21.03% -12 -10.13% -20 -22 -17 0 $-7.43(-51.44%) (105.93%)
327 DigiByte dgb $0.01 -1.0% -3 -11.43% -4 -19.08% -6 -22.36% -50 -69 -47 -109 $-0.15(-94.19%) (1620.73%)
328 Pocket Network pokt $0.09 -3.39% -7 -13.5% -7 -28.63% -29 -30.4% -65 -98 -95 0 $-0.20(-67.48%) (207.51%)
329 Ark ark $0.85 7.77% 16 9.36% 41 3.93% 40 0.91% 4 34 -7 60 $-9.44(-91.74%) (1111.24%)
330 nosana nos $3.20 -5.37% -13 -17.93% -25 0.0% 0 0.0% 0 0 0 0 $-1.70(-34.75%) (53.25%)
331 ator protocol ator $1.67 1.5% 7 -15.58% -12 -19.27% -7 -19.2% -44 -85 -86 0 $-2.06(-55.22%) (123.31%)
332 Numeraire nmr $22.01 energi, Ethereum -1.56% 1 -9.74% 3 -19.35% -5 -20.26% -29 -4 -41 -62 $-79.82(-78.38%) (362.61%)
333 inSure DeFi sure $0.01 Ethereum... -2.05% -3 3.21% 26 7.19% 55 7.25% 21 7 -2 -116 $-0.05(-90.39%) (940.96%)
334 small love potion slp $0.00 -3.0% -5 -11.83% -1 -7.95% 18 -4.59% -8 -19 -55 -37 $-0.36(-99.01%) (9989.99%)
335 Celer Network celr $0.02 Ethereum... -1.67% 1 -8.4% 3 -22.57% -15 -26.64% -61 -56 -49 -126 $-0.16(-89.18%) (824.23%)
336 dusk network dusk $0.35 ethereum... -6.08% -13 -22.17% -36 -20.47% -11 12.64% 28 -9 59 23 $-0.69(-66.01%) (194.2%)
337 Cartesi ctsi $0.18 polygon-pos... -2.7% -3 -12.98% -8 -20.16% -9 -6.85% -14 -16 -60 -112 $-1.54(-89.45%) (847.56%)
338 zentry zent $0.03 -5.23% -11 -22.33% -37 -32.72% -42 -33.41% 2 0 0 0 $-0.02(-36.09%) (56.46%)
339 kyber network crystal v2 knc $0.78 9.21% 25 13.72% 52 22.91% 86 34.76% 69 68 21 -99 $-4.85(-86.12%) (620.36%)
340 Kujira kuji $1.20 -4.01% -9 -9.31% -1 -9.88% 7 -19.15% -46 -63 -144 0 $-6.62(-84.61%) (549.88%)
341 VVS Finance vvs $0.00 cronos -0.35% 0 -9.11% 2 -10.04% 10 -19.11% -46 -58 -39 -115 $0.00(-44.24%) (79.35%)
342 Aleph Zero azero $0.55 -3.7% -5 -19.36% -26 -29.97% -42 -35.25% -80 -91 -101 0 $-1.32(-70.71%) (241.44%)
343 venom venom $0.15 -1.9% -4 -6.79% 3 -22.42% -20 -47.27% -102 0 0 0 $-0.24(-62.02%) (163.33%)
344 oraichain orai $11.21 -6.77% -9 -16.05% -12 -13.53% 2 -11.83% -29 -7 -44 0 $-8.40(-42.85%) (74.97%)
345 fusionist ace $4.22 -3.76% 102 -15.85% 86 -28.6% 60 -13.91% 67 33 -52 0 $-11.18(-72.61%) (265.06%)
346 crvusd crvusd $1.00 -0.1% 2 -0.13% 27 -0.12% 41 -0.16% 6 -7 0 0 $0.00(-0.21%) (0.21%)
347 Everipedia iq $0.01 ethereum, EOS... -3.14% -4 -11.19% -2 -18.61% -9 -24.41% -54 -41 -78 -16 $-0.06(-88.28%) (753.47%)
348 metars genesis mrs $1.65 -0.97% -1 -4.62% 10 -2.44% 33 -0.38% 7 4 46 -103 $-1.46(-46.94%) (88.48%)
349 bigtime bigtime $0.15 -0.31% 1 -14.61% -5 -34.53% -44 -14.9% -12 -23 -57 0 $-0.65(-81.68%) (445.92%)
350 renzo rez $0.12 0.89% 6 -20.72% -25 -18.75% -11 6.16% 18 0 0 0 $-0.07(-38.32%) (62.13%)
351 alephium alph $1.71 -3.03% -5 -8.13% -1 11.74% 70 -11.0% -15 -90 -43 0 $-2.11(-55.28%) (123.63%)
352 ontology gas ong $0.36 -6.72% -12 -2.95% 15 -16.07% -4 -29.1% -69 -90 33 -70 $-2.36(-86.73%) (653.81%)
353 cream finance cream $73.91 1.11% 9 -6.66% 1 2.14% 43 59.45% 126 102 327 12 $-10.81(-12.76%) (14.62%)
354 omni network omni $16.84 0.49% 3 0.9% -26 -15.74% -52 15.28% -20 0 0 0 $-11.39(-40.35%) (67.64%)
355 wilder world wild $0.52 0.63% 6 -10.0% -7 -13.43% 1 -26.82% -70 -112 35 -102 $-0.62(-54.2%) (118.34%)
356 pax dollar usdp $1.00 Ethereum -0.06% 3 -0.06% 16 -0.02% 22 -0.1% -11 -15 -27 -311 $-0.05(-4.61%) (4.84%)
357 Nano nano $1.02 -5.29% -13 -8.19% -6 -18.29% -13 -14.03% -33 -10 -58 -113 $-32.68(-96.98%) (3206.52%)
358 highstreet high $2.69 0.43% 7 -47.32% -98 -62.15% -165 -43.34% -105 43 113 -10 $-5.63(-67.72%) (209.76%)
359 hivemapper honey $0.07 0.25% 4 1.61% 24 -0.1% 69 -8.77% 21 9 -4 0 $-0.25(-76.78%) (330.62%)
360 toshi toshi $0.00 -8.21% -18 -25.46% -45 -10.06% 7 -4.35% -9 -41 40 0 $0.00(-54.89%) (121.67%)
361 taiko taiko $2.16 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
362 portal portal $0.64 -3.4% -10 -20.36% -26 -27.19% -27 -18.62% -19 -55 -140 0 $-2.03(-75.92%) (315.32%)
363 JOE joe $0.37 avalanche -4.17% -14 -6.98% -1 -20.05% -21 -22.42% -58 -77 -129 -147 $-4.12(-91.7%) (1104.91%)
364 stasis euro eurs $1.07 -0.4% 3 -0.4% 18 -1.07% 31 -1.59% -6 -8 45 -176 $-0.21(-16.12%) (19.22%)
365 World Mobile Token wmt $0.27 cardano -1.19% 1 -10.07% -12 -10.42% 5 -6.81% -16 -34 73 -9 $-0.15(-35.31%) (54.59%)
366 merlin chain merl $0.37 -2.91% -6 -18.79% -26 -41.62% -74 -15.19% 74 0 0 0 $-0.48(-56.6%) (130.42%)
367 bora bora $0.13 ethereum... 3.02% 11 -7.45% -3 -12.53% -1 -14.11% -35 -59 -54 -174 $-1.42(-91.48%) (1073.95%)
368 Waves waves $1.15 Ethereum -3.28% -10 -15.36% -21 -51.76% -103 -55.3% -138 -137 -167 -195 $-52.59(-97.87%) (4588.4%)
369 rsk infrastructure framework rif $0.13 -0.62% 4 -11.18% -13 -18.46% -15 -20.06% -56 -103 -88 -119 $-0.31(-70.67%) (240.98%)
370 hive hive $0.26 -2.41% -2 -8.55% -4 -14.95% -7 -18.49% -49 -57 -60 -192 $-2.66(-91.12%) (1026.43%)
371 Coq Inu coq $0.00 -2.23% -1 -11.09% -14 -35.65% -62 -29.47% -82 -73 -140 0 $0.00(-68.96%) (222.16%)
372 Venus xvs $8.09 binance-smart... -1.53% 0 -25.82% -46 -20.38% -19 -14.09% -31 -48 -77 -38 $-130.65(-94.17%) (1615.5%)
373 zignaly zig $0.09 -0.19% 3 2.28% 23 -10.24% 6 -9.65% -26 13 -11 0 $-0.03(-27.42%) (37.77%)
374 beercoin beer $0.00 -16.27% -42 -46.87% -104 0.0% 0 0.0% 0 0 0 0 $0.00(-52.78%) (111.79%)
375 Covalent cqt $0.17 -7.05% -20 -26.64% -33 -19.32% -4 1.27% 15 -57 -81 -94 $-0.26(-60.12%) (150.78%)
376 smardex sdex $0.02 -3.84% -7 -14.66% -27 -19.46% -21 -6.36% -19 -21 -25 80 $-0.01(-41.27%) (70.27%)
377 oasys oas $0.06 -2.07% -3 -9.56% -6 -10.76% 3 -5.0% -18 -19 -63 -45 $-0.08(-58.41%) (140.46%)
378 banana gun banana $49.06 -8.46% -27 2.09% 24 22.91% 93 70.19% 128 79 121 0 $-4.54(-8.46%) (9.25%)
379 bitmart token bmx $0.39 -4.59% -8 -10.96% -14 14.91% 71 16.14% 31 1 233 195 $-0.13(-24.96%) (33.26%)
380 braintrust btrst $0.54 ethereum... -8.3% -27 -27.72% -56 -31.37% -50 -35.03% -92 -85 -61 -151 $-9.67(-94.7%) (1787.49%)
381 bounce token auction $19.24 -9.48% -27 -5.68% 4 -19.82% -23 28.59% 61 34 2 132 $-45.81(-70.42%) (238.09%)
382 Keep Network keep $0.13 Ethereum... -3.83% -7 -12.46% -19 -20.86% -25 -23.75% -70 -62 -30 -124 $-1.34(-91.08%) (1021.52%)
383 Bone ShibaSwap bone $0.54 0.0% -1 -7.78% -4 -19.56% -24 -16.27% -41 -35 -79 -215 $-1.48(-73.22%) (273.4%)
384 stakewise staked eth oseth $3,548.70 0.11% 2 -5.37% 11 -8.81% 18 0.0% 0 0 0 0 $-408.06(-10.31%) (11.5%)
385 Power Ledger powr $0.24 ethereum... -1.83% -5 -10.05% -8 -19.67% -25 -22.23% -65 -56 -68 -76 $-1.57(-86.62%) (647.31%)
386 Civic cvc $0.12 energi, Ethereum -0.46% -1 -6.11% 1 -19.57% -25 -25.75% -77 -74 22 -110 $-1.22(-90.81%) (987.68%)
387 Sun Token sun $0.01 Tron20, tron -0.84% -4 0.07% 17 0.87% 32 -5.77% -21 -36 -19 -51 $-6.09(-99.8%) (49072.82%)
388 request req $0.12 -1.58% -4 -7.77% -4 -11.43% 4 -3.15% -11 -23 25 -115 $-0.87(-87.6%) (706.43%)
389 Milady Meme Coin ladys $0.00 -2.73% -8 -9.31% -9 -27.55% -48 -1.04% -10 20 -66 100 $0.00(-57.21%) (133.7%)
390 gomining gmt $0.30 -0.15% 0 1.36% 22 -3.48% 23 -14.28% -40 -36 36 0 $-0.09(-23.82%) (31.26%)
391 MiL.k Alliance mlk $0.33 -5.51% -12 -14.67% -17 10.08% 62 5.04% 8 -12 -7 -160 $-0.20(-38.0%) (61.29%)
392 BakerySwap bake $0.41 harmony-shard... 5.74% 19 35.6% 103 0.0% 0 43.8% 95 120 42 71 $-7.71(-94.92%) (1870.01%)
393 TerraUSD ust $0.02 Ethereum... -1.91% -16 -12.54% -33 -22.85% -48 -15.98% -58 -71 -117 -196 $-1.02(-98.21%) (5482.77%)
394 Spell Token spell $0.00 fantom... -4.03% -7 -17.47% 47 -27.89% 26 0.31% 80 58 13 -47 $0.00(-49.62%) (98.49%)
395 mvl mvl $0.00 Ethereum -3.79% -6 -3.41% 14 -16.54% -12 -21.77% -57 -53 -17 -97 $-0.06(-93.13%) (1356.63%)
396 apex protocol apex $2.51 0.87% -1 -6.17% 5 -15.64% -7 -3.81% -12 -22 -51 0 $-1.01(-28.68%) (40.21%)
397 lido staked matic stmatic $0.66 -4.3% -9 -8.56% -4 -15.29% 1 0.0% 0 0 0 0 $-0.16(-19.44%) (24.13%)
398 Syscoin sys $0.15 -1.55% -6 -13.96% -17 -24.39% -36 -25.79% -71 -98 -91 -174 $-1.08(-88.02%) (735.05%)
399 Status SNT $0.03 Ethereum -3.86% -8 -10.09% -7 -16.09% -6 -19.31% -51 -63 -60 -135 $-0.64(-95.52%) (2133.27%)
400 vulcan forged pyr pyr $4.11 1.05% 6 -17.51% -25 -7.9% 14 -3.79% -15 -56 -102 -139 $-39.00(-90.47%) (949.67%)
401 pundi x[new] pundix $0.45 -1.97% -8 -9.14% -4 -21.48% -27 -27.22% -79 -67 -58 -154 $-3.88(-89.71%) (871.6%)