历史快照 - 2024-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,488.04 0.64% 0 -5.17% 0 -8.54% 0 15.16% -193 -194 -195 -194 $-1,289.87(-27.0%) (36.98%)
202 lido wsteth wsteth $4,071.73 0.39% 0 -5.26% 0 -8.48% 0 0.0% 0 0 0 0 $-476.46(-10.48%) (11.7%)
203 weth weth $3,482.11 0.31% 0 -5.36% 0 -8.71% 0 0.0% 0 0 0 0 $-403.57(-10.39%) (11.59%)
204 wrapped tron wtrx $0.12 energi, tron -0.24% 1 1.32% 1 3.54% 1 -7.96% -190 -188 -189 -194 $-0.03(-18.32%) (22.42%)
205 Wrapped Bitcoin wbtc $66,129.23 telos... -0.96% -1 -4.62% -1 -2.45% -1 -0.34% -189 -191 -186 -186 $-6,889.71(-9.44%) (10.42%)
206 ether.fi staked eth eeth $3,473.17 0.13% 0 -5.44% 0 -8.81% 0 0.0% 0 0 0 0 $-409.21(-10.54%) (11.78%)
207 wrapped eeth weeth $3,609.39 0.03% 0 -5.66% 0 -8.92% 0 14.63% -172 -152 0 0 $-438.05(-10.82%) (12.14%)
208 bitcoin bep2 btcb $66,010.20 Binance Chain... -1.07% 0 -4.73% 0 -2.52% 1 -0.59% -174 -176 -166 -173 $-7,038.91(-9.64%) (10.66%)
209 renzo restaked eth ezeth $3,462.27 0.37% 0 -5.18% 0 -7.86% -1 16.04% -167 0 0 0 $-377.92(-9.84%) (10.92%)
210 Ethena USDe usde $1.00 -0.1% 0 -0.11% 1 -0.06% 2 -0.13% -154 -160 -107 0 $0.00(-0.48%) (0.48%)
211 wrapped beacon eth wbeth $3,633.56 0.79% 0 -5.06% -1 -8.44% 0 15.46% -162 -168 -167 -10 $-580.84(-13.78%) (15.99%)
212 Rocket Pool ETH reth $3,854.21 -0.09% 0 -5.51% 0 -8.64% 1 14.95% -148 -150 -149 0 $-552.93(-12.55%) (14.35%)
213 mantle staked ether meth $3,601.51 0.13% 0 -5.18% 0 -8.06% 1 0.0% 0 0 0 0 $-392.34(-9.82%) (10.89%)
214 ethena staked usde susde $1.08 0.1% 0 0.23% 4 0.63% 4 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 jito staked sol jitosol $162.87 -0.86% 0 -7.63% -1 -12.13% 0 0.0% 0 0 0 0 $-31.85(-16.36%) (19.55%)
216 zeebu zbu $4.68 1.06% 0 -0.62% -1 -1.53% 0 10.23% -142 -150 -119 0 $-0.18(-3.75%) (3.9%)
217 fellaz flz $2.93 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 venus bnb vbnb $14.69 Binance Smart... 0.75% -1 -11.62% -1 0.33% -1 3.27% -137 -136 -119 0 $-797.78(-98.19%) (5431.14%)
219 cheelee cheel $19.94 -1.09% -1 -2.82% 0 -2.11% 1 4.38% -126 -112 -99 0 $-1.31(-6.17%) (6.58%)
220 kelp dao restaked eth rseth $3,531.22 0.82% -1 -4.9% 0 -8.12% -1 0.0% 0 0 0 0 $-383.77(-9.8%) (10.87%)
221 wrapped bnb wbnb $602.33 avalanche... 0.47% -1 -11.86% 0 0.17% 1 3.07% -119 -117 -107 -152 $-105.59(-14.92%) (17.53%)
222 marinade staked sol msol $171.97 -1.84% -1 -8.92% 0 -13.38% 1 -9.68% -125 -114 -131 417 $-66.24(-27.81%) (38.52%)
223 fasttoken ftn $2.22 0.08% -1 0.05% 0 0.03% 4 12.56% -90 -81 -56 0 $0.00(-0.07%) (0.07%)
224 Frax frax $1.00 harmony-shard... -0.02% -1 0.01% 2 0.03% 4 -0.07% -96 -99 -74 -178 $-0.13(-11.2%) (12.61%)
225 Coinbase Wrapped Staked ETH cbeth $3,738.54 0.46% -1 -5.09% -1 -8.34% 1 15.48% -95 -99 -92 0 $-591.00(-13.65%) (15.81%)
226 sweth sweth $3,682.27 0.41% -1 -5.35% -1 -8.52% -1 0.0% 0 0 0 0 $-393.45(-9.65%) (10.69%)
227 frax staked ether sfrxeth $3,802.97 0.98% -1 -4.88% 0 -7.83% 2 0.0% 0 0 0 0 $-475.94(-11.12%) (12.52%)
228 MAGA trump $12.45 -2.48% -1 6.51% 0 -26.75% -4 34.5% -51 53 35 0 $-4.55(-26.75%) (36.52%)
229 restaked swell ethereum rsweth $3,493.68 0.65% -1 -5.21% 0 -8.25% 3 0.0% 0 0 0 0 $-414.87(-10.61%) (11.87%)
230 stader ethx ethx $3,580.32 0.59% -1 -5.37% 0 -8.23% 3 0.0% 0 0 0 0 $-413.35(-10.35%) (11.54%)
231 usdb usdb $1.00 -0.11% 1 -0.21% 4 -0.63% 4 -0.51% -30 49 99 0 $-0.02(-2.39%) (2.45%)
232 wrapped pulse wpls $0.00 -1.63% -1 -5.05% 1 3.84% 5 0.0% 0 0 0 0 $0.00(-14.55%) (17.03%)
233 aerodrome finance aero $0.84 -3.74% -3 -13.58% -2 -28.39% -2 -25.48% -80 0 0 0 $-0.64(-43.55%) (77.16%)
234 ipverse ipv $2.70 0.74% 0 -13.2% -2 4.02% 5 1.96% -49 0 0 0 $-1.17(-30.15%) (43.17%)
235 pepecoin pepecoin $3.35 -5.8% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.48(-12.44%) (14.2%)
236 orbler orbr $0.37 -4.29% -1 -5.76% 1 -6.47% 0 -12.64% -63 -49 -61 0 $-0.55(-59.75%) (148.44%)
237 beacon eth beth $3,483.08 0.68% -1 -5.21% 1 -8.6% 4 0.0% 0 0 0 0 $-386.75(-9.99%) (11.1%)
238 sanctum infinity inf $176.10 -1.07% 0 -7.72% 1 -12.34% 0 0.0% 0 0 0 0 $-35.30(-16.7%) (20.04%)
239 blazestake staked sol bsol $162.76 -2.63% -2 -9.26% 1 -13.56% 1 0.0% 0 0 0 0 $-35.65(-17.97%) (21.9%)
240 liquid staked eth lseth $3,633.43 0.07% -1 -6.38% 3 -9.17% 3 0.0% 0 0 0 0 $-429.43(-10.57%) (11.82%)
241 turbo turbo $0.00 1.32% -1 -9.49% 1 -34.19% -7 0.0% 0 0 0 0 $0.00(-51.24%) (105.09%)
242 Beldex bdx $0.05 14.18% 9 38.21% 37 45.02% 64 35.55% 23 -1 31 -129 $-0.02(-25.42%) (34.08%)
243 venus btc vbtc $1,342.21 -1.13% 0 -4.75% 4 -2.53% 15 -0.58% -4 -20 17 0 $-143.38(-9.65%) (10.68%)
244 Mask Network mask $2.82 energi... -4.03% -45 -10.76% -45 -18.43% -44 -14.28% -20 -32 -44 -130 $-27.40(-90.68%) (973.32%)
245 aethir ath $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
246 centrifuge cfg $0.54 -1.73% 1 -9.86% -1 -20.23% -47 -24.53% -46 -45 -9 53 $-1.58(-74.55%) (292.92%)
247 threshold t $0.03 -2.23% -1 -11.65% -47 -21.66% -49 -24.38% -43 -36 -19 -76 $-0.08(-73.63%) (279.22%)
248 Loopring lrc $0.19 energi... -2.62% -3 -14.63% -52 -28.32% -62 -24.27% -45 -46 -89 -137 $-3.47(-94.7%) (1785.61%)
249 tribe tribe $0.49 1.16% 1 -2.55% 3 -5.97% 12 16.2% 11 -13 87 -73 $-1.72(-77.76%) (349.61%)
250 Gas gas $4.02 -2.28% -2 -7.19% 0 -18.85% -1 -20.39% -33 -51 -53 0 $-18.99(-82.53%) (472.26%)
251 flux flux $0.75 -9.33% -53 -17.91% -59 -20.53% -7 -14.33% -26 -34 -88 -51 $-2.37(-75.98%) (316.31%)
252 virtua tvk $0.18 4.26% 3 -2.15% 5 -16.12% 8 -2.87% -8 30 -42 228 $-0.17(-49.71%) (98.84%)
253 AltLayer alt $0.23 -3.36% -1 -23.07% -66 -34.48% -73 -27.76% -48 -86 -96 0 $-0.44(-65.59%) (190.65%)
254 popcat (sol) popcat $0.26 -4.66% -5 -27.44% -13 -32.89% -12 -51.68% -106 137 0 0 $-0.39(-60.64%) (154.08%)
256 Tellor trb $96.25 Ethereum... -0.05% -3 1.09% 12 -10.62% 7 -15.38% -24 101 33 327 $-166.12(-63.32%) (172.6%)
257 sushiswap sushi $0.93 -2.99% -3 -10.46% -4 -21.21% -5 -17.85% -19 -12 -50 -70 $-21.98(-95.96%) (2374.26%)
258 Telcoin tel $0.00 Ethereum... 4.4% 5 -6.16% 1 -16.19% -2 -30.05% -52 -26 -41 -10 $-0.06(-95.45%) (2096.59%)
259 hex hex $0.00 harmony-shard... -0.94% -2 -6.92% -1 -9.08% 10 -26.55% -41 -33 -72 -222 $-0.49(-99.72%) (35072.44%)
260 lista staked bnb slisbnb $611.36 0.55% 1 -11.19% 32 0.12% 71 0.0% 0 0 0 0 $-101.61(-14.25%) (16.62%)
261 Harmony one $0.02 -3.42% -5 -10.68% -6 -24.66% -10 -17.36% -25 -34 -58 -78 $-0.34(-95.25%) (2004.33%)
262 Baby Doge Coin babydoge $0.00 binance-smart... -1.48% -3 -8.07% -1 -17.58% -5 -6.07% -16 -20 -42 -120 $0.00(-61.78%) (161.61%)
263 benqi liquid staked avax savax $34.78 -2.79% -5 -5.92% 4 -15.19% 1 0.0% 0 0 0 0 $-11.15(-24.27%) (32.05%)
264 tbtc tbtc $66,253.33 -0.42% -4 -3.95% 2 -2.07% 16 0.0% 0 0 0 0 $-4,547.58(-6.42%) (6.86%)
265 UMA uma $2.80 avalanche... 2.45% 5 -8.4% 0 -16.08% 2 -23.04% -34 -6 -30 -51 $-30.98(-91.7%) (1104.67%)
266 amp amp $0.01 -2.99% -4 -9.15% -2 -22.81% -12 -23.8% -38 -63 -87 -23 $-0.10(-95.06%) (1924.66%)
267 meta games coin mgc $0.21 22.56% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
268 moonbeam glmr $0.25 -4.46% -4 -12.87% -5 -16.34% 3 -7.0% -13 -33 -87 -86 $-13.33(-98.14%) (5274.9%)
269 chromia chr $0.27 -2.12% -2 -13.05% -7 -17.02% -1 -19.53% -27 -30 -22 -15 $-1.17(-81.27%) (433.82%)
270 netmind token nmt $6.57 -1.11% 1 -23.17% -21 -30.46% -20 0.85% -3 0 0 0 $-3.66(-35.76%) (55.67%)
271 truefi tru $0.19 -2.81% -3 -6.0% 2 -3.76% 22 69.8% 105 82 221 128 $-0.04(-16.52%) (19.78%)
272 bouncebit bb $0.51 4.0% 2 -21.73% -21 -28.98% -17 22.85% 36 0 0 0 $-0.34(-40.22%) (67.29%)
273 API3 api3 $2.50 ethereum... -4.32% -8 -25.05% -25 -16.47% 1 6.22% 2 -3 -16 -16 $-6.92(-73.47%) (276.86%)
274 Audius audio $0.17 Ethereum 3.68% 2 3.61% 16 -13.89% 5 7.79% 6 -21 -47 -117 $-3.87(-95.74%) (2246.85%)
275 Ontology ont $0.23 -5.42% -6 -14.36% -6 -18.75% -3 -25.41% -38 -51 -21 -95 $-9.84(-97.67%) (4200.18%)
276 open campus edu $0.70 -1.65% -3 -1.98% 9 -20.29% -1 33.59% 53 38 -15 -82 $-0.73(-51.04%) (104.26%)
277 yearn.finance yfi $6,123.07 Fantom... -0.12% 1 -4.28% 5 -11.25% 9 -10.03% -18 -33 -34 -125 $-76,622.12(-92.6%) (1251.37%)
278 creditcoin ctc $0.59 -4.87% -6 -6.79% 2 -13.47% 7 -16.71% -24 -30 -22 60 $-0.51(-46.61%) (87.29%)
279 LINK ln $25.31 -1.98% -2 -10.78% -4 -15.39% 4 2.13% 2 -19 -9 -131 $-270.13(-91.43%) (1067.14%)
280 Rollbit Coin rlb $0.08 21.63% 34 18.7% 54 1.5% 35 -3.66% -8 -76 -54 0 $-0.17(-69.75%) (230.63%)
281 VeThor Token vtho $0.00 vechain -3.17% -6 -11.35% -5 -17.96% 0 -19.73% -32 -48 -30 21 $-0.04(-93.27%) (1385.22%)
282 PAAL AI paal $0.24 -13.12% -16 -25.58% -28 -30.85% -23 -47.55% -88 -75 -120 0 $-0.55(-69.75%) (230.6%)
283 mimblewimblecoin mwc $17.66 1.21% -1 -0.71% 13 3.42% 43 5.92% 9 33 201 0 $-0.99(-5.31%) (5.61%)
284 Balancer bal $3.36 polygon-pos... -0.62% -3 -6.21% 5 -16.33% 3 -3.56% -5 -32 -26 -144 $-68.39(-95.32%) (2034.66%)
285 Convex Finance cvx $1.99 ethereum... 1.92% -1 -15.56% -11 -29.28% -19 -18.56% -28 -47 -74 -163 $-47.75(-95.99%) (2394.71%)
286 degen degen $0.01 1.55% -1 -27.33% -30 -41.15% -40 -21.87% -36 -96 0 0 $-0.04(-72.71%) (266.37%)
287 Band Protocol band $1.33 Fantom, Ethereum -3.05% -7 -10.6% -6 -24.94% -10 -8.74% -14 -22 -49 -101 $-19.77(-93.68%) (1483.4%)
288 andy andy $0.00 5.97% 10 -21.05% -16 -24.81% -10 0.0% 0 0 0 0 $0.00(-33.18%) (49.66%)
289 magic magic $0.71 3.1% 2 -9.71% -2 -19.47% 2 0.54% 7 -18 -37 -110 $-1.41(-66.62%) (199.62%)
290 Alchemy Pay ach $0.02 binance-smart... -2.78% -7 -10.53% -2 -19.05% -2 -13.29% -19 -35 -51 -95 $-0.13(-84.88%) (561.19%)
291 0x0.ai: AI Smart Contract 0x0 $0.21 -7.79% -12 -15.41% -13 -18.5% -1 -36.68% -57 -54 -73 0 $-0.29(-57.44%) (134.95%)
292 Kadena kda $0.65 -2.35% -4 -14.41% -9 -20.5% -3 -21.63% -31 -52 -99 -96 $-23.51(-97.32%) (3624.91%)
293 ondo us dollar yield usdy $1.04 0.03% 2 0.37% 27 0.5% 39 1.06% 7 0 0 0 $0.00(0.0%) (0.0%)
294 ponke ponke $0.42 4.25% 12 -0.57% 23 0.69% 40 73.78% 128 0 0 0 $-0.11(-20.72%) (26.13%)
295 SwissBorg chsb $0.18 Ethereum -5.3% -9 -9.51% -1 -17.98% 3 -22.42% -37 -32 -51 -103 $-1.34(-88.14%) (742.87%)
296 ICON icx $0.18 -1.66% -4 -6.23% 7 -18.65% 1 -20.06% -32 -47 -48 -136 $-12.01(-98.55%) (6773.87%)
297 non-playable coin npc $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
298 flex flex $1.79 -0.44% 1 -0.03% 24 -0.2% 38 -0.04% 4 -6 39 -169 $-6.14(-77.4%) (342.55%)
299 iexec rlc rlc $2.44 -2.28% -9 -14.99% -13 -26.41% -17 -26.61% -47 3 -46 -60 $-9.21(-79.04%) (377.0%)
300 wrapped solana sol $143.38 -2.65% -6 -9.35% -1 -13.81% 7 0.0% 0 0 0 0 $-29.90(-17.25%) (20.85%)
301 saga saga $1.83 -2.71% -4 -20.55% -24 -33.51% -28 -19.93% -31 -106 0 0 $-4.80(-72.4%) (262.34%)