历史快照 - 2024-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $66,106.33 -0.89% 0 -4.58% 0 -2.42% 0 -0.38% 0 0 0 0 $-7,020.56(-9.6%) (10.62%)
2 Ethereum eth $3,490.36 optimistic-et... 0.82% 0 -5.14% 0 -8.51% 0 15.11% 0 0 0 0 $-1,321.73(-27.47%) (37.87%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.02% 0 0.04% 0 -0.08% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $602.84 0.88% 0 -11.66% 0 0.18% 0 2.96% 0 0 1 0 $-103.93(-14.71%) (17.24%)
5 Solana sol $143.75 -2.24% 0 -9.15% 0 -13.6% 0 -10.43% 0 0 -1 7 $-115.18(-44.48%) (80.13%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 0.01% 0 0.01% 0 0.02% 0 0 2 -1 $-0.04(-4.2%) (4.39%)
7 xrp xrp $0.47 -0.43% 0 -3.77% 0 -8.47% 0 -8.22% 0 1 0 -1 $-2.90(-85.94%) (611.27%)
8 toncoin ton $8.21 5.71% 1 16.41% 1 30.45% 2 17.88% 1 2 5 8 $0.00(0.0%) (0.0%)
9 Dogecoin doge $0.14 binance-smart... -3.93% -1 -7.49% -1 -15.72% -1 -12.96% 1 0 1 0 $-0.55(-80.23%) (405.94%)
10 Cardano ada $0.41 -2.08% 0 -5.74% 0 -8.6% -1 -9.37% 1 1 -1 -2 $-2.56(-86.13%) (620.78%)
11 Shiba Inu shib $0.00 Ethereum... -3.95% 0 -12.65% 0 -19.82% 0 -20.84% 1 1 1 9 $0.00(-74.64%) (294.37%)
12 avalanche avax $30.28 -2.37% 0 -6.28% 0 -15.29% 0 -12.72% 1 1 -1 9 $-103.60(-77.38%) (342.12%)
13 TRON trx $0.12 -0.33% 0 1.37% 0 3.46% 2 -7.82% 2 2 3 -2 $-0.10(-47.21%) (89.42%)
14 polkadot dot $6.14 -3.07% 0 -4.04% 2 -13.02% 0 -11.92% 3 3 0 1 $-47.74(-88.61%) (777.71%)
15 Chainlink link $14.74 huobi-token... -2.58% 0 -7.46% -1 -19.86% -2 6.36% 5 4 2 9 $-37.46(-71.76%) (254.06%)
16 Bitcoin Cash bch $424.65 -1.03% 0 -9.82% -1 -8.4% 0 -8.28% 2 2 5 14 $-3,498.42(-89.18%) (823.84%)
17 Uniswap uni $10.44 binance-smart... 3.26% 1 3.77% 2 5.5% 4 41.51% 9 9 5 8 $-32.73(-75.82%) (313.51%)
18 near protocol near $5.58 -5.32% -1 -15.88% -1 -24.47% -1 -30.76% 1 4 2 25 $-14.62(-72.37%) (261.86%)
19 polygon matic $0.59 -1.56% 0 -8.69% -1 -15.03% -1 -13.53% 2 1 -1 -6 $-2.27(-79.25%) (381.85%)
20 Litecoin ltc $77.56 -1.97% 0 -3.0% 0 -6.99% 0 -5.93% 2 1 3 -6 $-308.89(-79.93%) (398.25%)
21 dai dai $1.00 0.01% 0 -0.0% 1 -0.01% 3 -0.01% 4 4 6 -4 $-0.09(-8.51%) (9.31%)
22 unus sed leo leo $5.55 -0.69% 0 -4.1% -1 -6.36% 1 -7.01% 2 2 3 0 $-1.94(-25.92%) (34.98%)
23 Pepe pepe $0.00 -3.28% 0 -6.72% 0 -23.39% -4 9.91% 4 30 22 80 $0.00(-31.25%) (45.44%)
24 Internet Computer icp $9.28 -4.97% 0 -14.83% 0 -23.12% -2 -25.53% -1 -1 0 8 $-419.08(-97.83%) (4514.32%)
25 kaspa kas $0.16 -0.73% 0 4.37% 1 19.82% 7 35.01% 21 21 21 69 $-0.02(-10.48%) (11.71%)
26 Ethereum Classic etc $25.20 -0.19% 0 -6.05% -1 -14.87% -1 -6.94% 4 3 5 2 $-108.90(-81.21%) (432.19%)
27 Aptos apt $7.69 -2.06% 0 -5.52% 0 -15.37% -1 -9.35% 6 0 -1 13 $-10.63(-58.01%) (138.14%)
28 Monero xmr $170.79 -0.59% 1 0.08% 5 14.59% 14 26.4% 27 26 26 -2 $-312.80(-64.68%) (183.15%)
29 hedera hbar $0.09 -1.59% 1 -4.6% 3 -13.74% -1 -22.12% 2 16 9 9 $-0.42(-82.94%) (486.1%)
30 Render Token rndr $7.93 polygon-pos... -3.57% -2 -12.9% -2 -21.15% -3 -24.9% -2 9 -2 31 $-5.03(-38.83%) (63.47%)
31 Mantle mnt $0.89 -0.39% 2 -5.46% 3 -11.08% 2 -11.31% 8 -1 22 0 $-0.56(-38.46%) (62.5%)
32 Filecoin fil $5.11 -4.6% -1 -15.5% -3 -11.97% 3 -11.59% 8 4 -3 1 $-186.25(-97.33%) (3644.58%)
33 Stellar xlm $0.10 -0.64% 2 -1.67% 5 -9.11% 3 -9.17% 10 5 7 -4 $-0.80(-89.2%) (825.99%)
34 stacks stx $1.91 -5.75% -2 -15.52% -4 4.22% 10 -12.08% 7 -3 1 20 $-1.77(-48.09%) (92.63%)
35 cosmos atom $7.11 binance-smart... -3.98% -1 -8.38% 0 -14.56% -1 -15.83% 3 2 -5 -12 $-37.43(-84.04%) (526.42%)
36 OKB okb $45.32 sora... -2.09% 0 -4.6% 3 -5.54% 4 -9.2% 9 -3 3 -9 $-28.17(-38.33%) (62.14%)
37 crypto.com coin cro $0.10 -0.52% 2 -9.45% -1 -10.32% 0 -19.86% 0 -3 4 2 $-0.79(-88.76%) (789.52%)
38 Arbitrum arb $0.91 -2.03% -1 -5.56% 2 -19.42% -7 -7.7% 12 2 24 3 $-1.31(-58.97%) (143.72%)
39 Immutable X imx $1.73 Ethereum -3.24% 2 -12.88% -2 -22.3% -10 -26.17% -3 8 -6 33 $-7.67(-81.62%) (444.15%)
40 first digital usd fdusd $1.00 0.0% -2 -0.16% -9 0.05% -2 -0.02% -8 -12 11 0 $-0.01(-0.8%) (0.81%)
41 Injective Protocol inj $26.08 binance-smart... -8.68% -1 -3.23% 4 5.64% 9 10.47% 17 11 -7 44 $-25.33(-49.27%) (97.11%)
42 dogwifhat wif $2.35 -1.08% 0 -13.59% -1 -28.73% -12 -23.82% 2 6 8 0 $-2.25(-48.93%) (95.8%)
43 The Graph grt $0.24 Ethereum... -2.26% 1 -11.21% 1 -21.1% -2 -21.86% 4 6 -7 4 $-2.11(-89.92%) (891.95%)
44 Sui sui $0.93 -3.26% -1 -16.48% -2 -9.47% 3 -6.03% 13 23 21 54 $-1.17(-55.89%) (126.69%)
45 optimism op $2.01 0.18% 0 -7.68% 3 -18.92% -2 -19.24% 8 6 -2 12 $-2.73(-57.62%) (135.96%)
46 Maker mkr $2,274.74 sora... 1.39% 2 -6.47% 4 -15.36% 0 -19.03% 6 -5 3 21 $-3,737.72(-62.17%) (164.31%)
47 Bittensor tao $302.82 -3.44% -1 -16.83% -1 -22.14% -2 -21.57% 4 -12 -15 0 $-431.00(-58.73%) (142.33%)
48 VeChain vet $0.03 vechain -3.54% -1 -10.0% 1 -15.64% 0 -19.98% 6 -6 0 -4 $-0.23(-88.84%) (795.78%)
49 notcoin not $0.02 17.09% 3 7.74% 4 28.55% 13 0.0% 0 0 0 0 $0.00(-16.44%) (19.67%)
50 Floki Inu floki $0.00 -1.89% -1 -28.76% -7 -21.08% -1 -4.73% 12 24 14 95 $0.00(-38.1%) (61.56%)
51 Arweave ar $28.35 -2.14% -1 -23.28% -4 -35.83% -12 -35.3% -3 14 4 114 $-57.92(-67.14%) (204.29%)
52 Lido DAO ldo $1.98 Ethereum... 7.1% 5 2.67% 7 -19.37% 1 19.98% 19 8 4 -18 $-4.51(-69.47%) (227.52%)
53 Fantom ftm $0.62 Ethereum... -2.67% -2 -10.21% -2 -21.31% -1 -18.33% 6 6 6 2 $-2.73(-81.47%) (439.66%)
54 Ondo ondo $1.19 -2.86% 1 -6.46% 3 -16.45% 3 41.79% 28 30 90 0 $-0.25(-17.1%) (20.63%)
55 theta theta $1.66 -4.17% -1 -14.31% -3 -20.92% 0 -20.92% 6 2 -8 10 $-12.63(-88.39%) (761.57%)
56 bonk bonk $0.00 -4.98% -3 -12.45% -2 -27.04% -5 -2.65% 10 39 15 0 $0.00(-42.09%) (72.68%)
57 jasmycoin jasmy $0.03 -3.12% -1 -12.54% -2 -6.7% 3 62.6% 38 46 62 107 $-0.01(-20.17%) (25.27%)
58 bitget token bgb $1.14 -1.65% 0 -3.08% 2 -19.27% 0 4.56% 11 6 37 6 $-0.27(-19.27%) (23.87%)
59 thorchain rune $4.67 binancecoin -1.74% 0 -13.09% -3 -22.34% -3 -25.88% 1 4 -7 57 $-15.64(-77.0%) (334.69%)
60 Celestia tia $7.67 -1.66% 0 -15.65% -2 -32.53% -6 -13.64% 5 -2 -3 0 $-13.08(-63.03%) (170.51%)
61 core core $1.58 3.27% 1 -7.96% 0 -19.44% 0 -7.52% 9 -5 109 154 $-2.67(-62.85%) (169.18%)
62 brett brett $0.14 -3.22% -1 -11.04% 154 38.35% 159 262.32% 158 85 0 0 $-0.04(-23.86%) (31.34%)
63 Pyth Network pyth $0.36 -3.43% 1 -14.93% -1 -13.37% 2 -21.67% 61 42 11 0 $-0.76(-68.21%) (214.52%)
64 sei sei $0.42 -3.94% 1 -14.98% 1 -15.01% 4 -19.91% 4 8 -6 0 $-0.66(-60.92%) (155.9%)
65 fetch.ai fet $1.47 -6.51% -2 -15.96% -2 -30.31% -6 -34.92% -2 -4 -5 109 $-1.79(-54.83%) (121.37%)
66 Aave aave $84.05 sora... 0.8% 2 -9.83% 0 -19.23% -3 -2.62% 11 12 3 -10 $-548.22(-86.71%) (652.27%)
67 Algorand algo $0.15 -2.71% -1 -9.81% 0 -19.9% -3 -16.17% 5 3 -6 -19 $-3.05(-95.29%) (2022.76%)
68 starknet strk $0.94 -2.91% -1 -16.59% -4 -19.71% 3 -19.75% 38 33 10 0 $-1.68(-64.02%) (177.96%)
69 jupiter jup $0.87 -3.17% 0 -10.93% -1 -20.48% -3 -25.1% -2 8 -1 0 $-0.90(-50.83%) (103.36%)
70 flare flr $0.03 -3.1% 0 -4.04% 5 -1.8% 10 -3.97% 16 13 19 55 $-0.02(-48.44%) (93.93%)
71 ethena ena $0.71 2.32% 2 -15.11% -2 -22.63% -2 -3.81% 16 0 0 0 $-0.77(-52.26%) (109.47%)
72 Flow flow $0.70 -2.88% -1 -12.35% -1 -20.77% 0 -18.94% 4 4 -6 12 $-38.33(-98.2%) (5452.53%)
73 Gala gala $0.03 binance-smart... -1.69% -1 -12.57% -1 -22.98% -3 -23.58% 2 6 -3 10 $-0.73(-95.64%) (2193.85%)
74 kucoin token kcs $10.33 -1.13% 2 0.08% 9 1.47% 15 5.13% 25 38 9 -11 $-16.81(-61.95%) (162.78%)
75 quant qnt $81.75 -1.18% 2 -2.23% 6 -10.84% 4 -15.37% 9 6 2 -33 $-311.78(-79.23%) (381.37%)
76 beam beam $0.02 -4.13% -2 -13.55% -2 -32.42% -9 -18.93% 3 -8 -9 0 $-0.02(-53.45%) (114.83%)
77 bitcoin sv bsv $49.33 -2.11% 2 -12.5% -1 -19.1% -3 -22.17% 1 -2 -4 4 $-392.07(-88.82%) (794.83%)
78 Axie Infinity axs $6.66 ronin... -3.83% -3 -10.06% 0 -15.9% -3 -7.38% 14 11 1 -5 $-153.69(-95.84%) (2306.19%)
79 bittorrent (new) bttc $0.00 -1.82% 1 -9.96% 0 -15.12% -1 -18.18% 4 1 6 0 $0.00(-67.04%) (203.39%)
80 Chiliz chz $0.11 Ethereum -4.18% -2 -9.01% 0 -28.71% -7 -10.54% 11 18 13 7 $-0.67(-86.12%) (620.33%)
81 ORDI ordi $45.46 -1.78% 0 -24.38% -11 -3.92% 5 17.19% 29 21 5 117 $-36.26(-44.37%) (79.77%)
82 dydx (native) dydx $1.53 -4.32% 0 -17.57% -5 -25.48% -5 -24.56% 3 9 -7 0 $-2.70(-63.83%) (176.5%)
83 elrond egld $32.57 -1.82% 2 -5.85% 5 -15.68% 1 -19.38% 5 4 -11 -32 $-453.16(-93.3%) (1391.54%)
84 NEO neo $12.41 -4.24% -1 -7.41% 3 -14.79% 1 -19.43% 5 -11 21 -10 $-175.00(-93.38%) (1410.2%)
85 The Sandbox sand $0.38 harmony-shard... -3.18% 1 -7.69% 4 -13.62% 2 -13.82% 11 7 -3 -25 $-7.35(-95.1%) (1942.32%)
86 Ronin ron $2.54 ronin -7.79% -2 -12.16% 0 -15.99% 2 -5.34% 19 4 10 67 $-1.86(-42.17%) (72.93%)
87 gnosis gno $320.25 2.13% 4 -1.32% 4 -5.92% 12 14.52% 30 19 31 30 $-260.51(-44.86%) (81.35%)
88 worldcoin wld $3.44 -4.55% -1 -19.68% -6 -28.29% -6 -31.91% 2 8 -7 0 $-8.17(-70.39%) (237.71%)
89 Akash Network akt $3.44 osmosis 9.41% 11 -15.82% -5 -25.1% -8 -42.4% -16 8 -2 222 $-3.97(-53.51%) (115.11%)
90 wormhole w $0.45 -4.15% -1 -32.34% -17 -24.2% -7 -21.12% 4 -5 0 0 $-0.89(-66.32%) (196.91%)
91 SingularityNET agix $0.63 sora... -5.45% -3 -16.21% -6 -29.9% -15 -33.12% -11 -5 -11 36 $-0.89(-58.69%) (142.07%)
92 Tezos xtz $0.81 -0.38% 0 -2.36% 2 -13.63% 2 -11.11% 9 1 -2 -30 $-9.75(-92.31%) (1199.76%)
93 gatetoken gt $8.35 1.87% 3 -2.91% 2 1.86% 15 3.67% 20 30 50 4 $-2.96(-26.19%) (35.49%)
94 Oasis Network rose $0.12 -4.98% -4 9.54% 17 13.57% 25 31.01% 42 34 18 26 $-0.45(-79.63%) (390.98%)
95 Livepeer lpt $23.42 Ethereum... -0.31% -1 -0.41% 6 1.72% 14 15.31% 32 91 45 117 $-51.57(-68.76%) (220.13%)
96 pendle pendle $4.93 -0.07% 1 -8.92% -6 -19.31% -5 13.16% 30 -27 51 140 $-2.14(-30.23%) (43.32%)
97 conflux cfx $0.18 -5.01% -4 -6.09% 3 -15.63% 3 -13.69% 10 3 -21 -21 $-1.37(-88.3%) (754.96%)
98 NEXO nexo $1.33 Fantom... -2.37% -3 -6.73% -2 -6.22% 6 3.52% 20 18 33 7 $-2.59(-66.04%) (194.5%)
99 EOS eos $0.65 EOS -3.2% 0 -7.26% -2 -19.75% -3 -18.67% 1 11 3 -40 $-20.89(-96.98%) (3212.38%)
100 Decentraland mana $0.38 polygon-pos... -2.65% 1 -6.95% -1 -14.49% 1 -10.74% 9 11 -6 -32 $-5.02(-92.89%) (1306.16%)