历史快照 - 2024-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 eCash xec $0.00 arbitrum-one -3.4% -3 -10.82% -8 -20.08% -6 -23.76% -3 -13 5 -2 $0.00(-88.74%) (788.47%)
102 USDD usdd $1.00 tron... -0.17% 1 0.05% 7 -0.33% 10 0.15% 14 13 33 -49 $-0.01(-0.9%) (0.91%)
103 mina mina $0.65 -3.57% -1 -13.51% -11 -22.79% -11 -19.12% 1 6 -19 -3 $-5.50(-89.51%) (852.99%)
104 book of meme bome $0.01 0.62% 1 -7.54% -2 -23.49% -11 -11.99% 7 52 6 0 $-0.01(-52.18%) (109.1%)
105 synthetix snx $2.13 -2.03% -1 -11.43% -7 -26.55% -15 -17.4% 3 -6 -17 -17 $-24.94(-92.12%) (1169.81%)
106 safe safe $1.61 3.61% 4 -9.07% -1 -23.85% -9 0.0% 0 0 0 0 $-0.63(-28.3%) (39.46%)
107 DeXe dexe $11.89 -0.48% 0 -10.38% -3 -7.97% 4 -8.86% 7 52 114 149 $-5.33(-30.94%) (44.81%)
108 Ethereum Name Service ens $21.53 Ethereum 10.13% 7 0.46% 9 -24.09% -10 49.34% 54 62 31 35 $-55.78(-72.15%) (259.09%)
109 dog•go•to•the•moon dog $0.01 -4.5% -3 -4.25% 3 -13.11% -3 186.4% 147 0 0 0 $0.00(-27.92%) (38.73%)
110 klaytn klay $0.18 -0.05% -1 -10.01% -4 -16.79% -7 3.57% 21 14 6 -24 $-4.08(-95.77%) (2263.0%)
111 AIOZ Network aioz $0.60 Ethereum... 2.04% 1 -9.34% -1 -19.29% -9 -25.82% -8 2 6 504 $-1.19(-66.45%) (198.1%)
112 pancakeswap cake $2.46 -0.3% -1 -9.11% -5 -11.66% -2 -5.6% 11 10 -3 0 $-40.13(-94.23%) (1632.43%)
113 IOTA miota $0.19 -2.57% 1 -9.52% 2 -13.78% 0 -12.71% 7 4 -2 -21 $-5.18(-96.5%) (2755.62%)
114 apecoin ape $1.01 -4.77% -1 -9.56% 2 -22.05% -9 -17.08% 1 0 -22 -64 $-23.27(-95.83%) (2297.25%)
115 mantra om $0.76 -10.17% -7 -18.05% -7 -4.61% 7 4.51% 24 16 69 0 $-0.29(-27.61%) (38.14%)
116 Kava.io kava $0.55 kava... -2.15% 0 -14.17% -3 -15.53% -2 -15.54% 3 2 -1 -25 $-8.16(-93.66%) (1476.07%)
117 ConstitutionDAO people $0.12 Ethereum 5.53% 3 -16.19% -3 5.38% 19 124.4% 126 260 194 191 $-0.02(-16.19%) (19.32%)
118 Tether Gold xaut $2,333.50 ethereum... 1.29% 0 1.68% 7 0.26% 12 -2.47% 17 18 56 -36 $-93.51(-3.85%) (4.01%)
119 Nervos Network ckb $0.01 -4.67% -2 -25.8% -16 -17.62% -1 -18.54% 3 -25 10 94 $-0.03(-69.38%) (226.54%)
120 terra classic lunc $0.00 -3.14% -1 -9.83% 0 -21.54% -5 -13.16% 9 15 5 -45 $0.00(-81.99%) (455.3%)
121 Helium hnt $3.38 -0.34% 0 -4.69% 3 -17.88% 0 -30.78% -9 -1 -23 33 $-49.33(-93.59%) (1459.1%)
122 aevo aevo $0.63 -2.14% 1 -21.1% -4 -30.76% -15 -21.62% 353 167 124 0 $-2.95(-82.52%) (472.08%)
123 axelar axl $0.76 4.58% 5 -10.32% 0 -26.82% -7 -28.69% -2 -2 -23 83 $-1.66(-68.72%) (219.73%)
124 blur blur $0.31 -4.61% -2 -11.74% -3 -25.08% -4 -16.59% 10 8 -2 11 $-0.96(-75.64%) (310.5%)
125 xdc network xdc $0.03 -1.65% -1 -4.76% 4 -8.4% 8 -7.42% 18 20 28 -36 $-0.15(-81.39%) (437.21%)
126 1inch 1inch $0.41 energi... -1.3% 1 -10.94% 2 -17.08% 5 8.17% 45 32 22 0 $-7.07(-94.58%) (1744.86%)
127 Theta Fuel tfuel $0.08 -1.1% -1 -12.4% -5 -18.32% -4 -25.0% -2 12 45 23 $-0.51(-86.97%) (667.63%)
128 Bitcoin Gold btg $28.94 -1.11% -3 -9.84% -2 -13.71% -1 -17.4% 4 -1 -2 21 $-471.18(-94.21%) (1627.93%)
129 trueusd tusd $1.00 -0.06% 0 -0.21% 4 -0.14% 14 -0.35% 21 20 -28 -98 $-0.09(-8.14%) (8.86%)
130 io.net io $5.20 8.82% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.33(-6.01%) (6.39%)
131 Rocket Pool rpl $24.07 Ethereum 29.2% 28 21.58% 27 16.18% 37 15.18% 44 38 27 -82 $-35.55(-59.63%) (147.71%)
132 woo network woo $0.25 -3.56% -2 -14.58% -5 -21.89% -7 -11.66% 15 14 -9 -22 $-1.41(-85.02%) (567.36%)
133 Trust Wallet Token twt $1.10 binancecoin... 0.58% -1 -5.98% 3 -13.51% 4 2.19% 30 39 28 -31 $-1.54(-58.28%) (139.7%)
134 Astar astr $0.08 -2.92% -3 -6.82% 3 -7.79% 11 -11.49% 17 7 -6 27 $-0.11(-59.04%) (144.17%)
135 IoTeX iotx $0.05 binance-smart... -1.26% -2 -10.81% -4 -24.71% -11 -2.1% 25 17 7 32 $-0.19(-79.75%) (393.83%)
136 sats 1000sats $0.00 -1.13% 1 -27.83% -17 -35.35% -19 -24.06% 2 1 -28 0 $0.00(-76.44%) (324.46%)
137 APENFT nft $0.00 ethereum... 1.33% 1 -0.37% 11 -2.65% 16 -9.63% 19 20 29 100 $0.00(-94.09%) (1592.49%)
138 compound comp $52.12 0.85% 1 -2.97% 9 -11.1% 8 -7.23% 23 26 13 6 $-802.36(-93.9%) (1539.5%)
139 FTX Token ftt $1.32 Ethereum... -2.27% -3 -11.21% -4 -17.91% -1 -23.36% 1 27 2 -31 $-78.55(-98.34%) (5941.03%)
140 PAX Gold paxg $2,322.60 harmony-shard... 1.15% 1 0.86% 14 -0.87% 22 -2.56% 26 22 75 -60 $-105.78(-4.36%) (4.55%)
141 memecoin meme $0.02 0.5% 6 -14.59% -2 -28.54% -9 -18.18% 18 75 49 0 $-0.03(-60.62%) (153.91%)
142 ether.fi ethfi $3.69 0.06% 0 -8.84% -1 -23.35% -7 4.78% 38 21 0 0 $-3.95(-51.71%) (107.08%)
143 paypal usd pyusd $1.00 -0.0% 7 0.02% 17 0.18% 32 0.0% 50 121 185 0 $-0.03(-2.6%) (2.67%)
144 golem glm $0.41 -4.08% -4 -5.19% 5 -16.97% 0 -25.27% -2 48 27 22 $-0.68(-62.02%) (163.27%)
145 Raydium ray $1.56 Solana, Ethereum 4.81% 10 -4.14% 7 -9.69% 7 -8.33% 20 37 -7 268 $-14.96(-90.57%) (960.98%)
146 Manta Network manta $1.25 -8.74% -11 -18.9% -14 -29.54% -17 -22.98% 32 8 -16 0 $-2.67(-68.15%) (214.02%)
147 green metaverse token gmt $0.19 -0.75% 1 -4.84% 10 -20.07% 1 -11.6% 20 13 18 9 $-3.64(-95.0%) (1900.41%)
148 wemix wemix $1.10 Klaytn -3.34% -3 -13.28% -5 -18.42% -1 -27.91% -4 -4 -35 15 $-23.16(-95.47%) (2107.76%)
149 Osmosis osmo $0.60 -0.37% 2 -17.93% -11 -28.8% -15 -29.57% -8 -19 -28 -15 $-1.30(-68.59%) (218.41%)
150 Kusama ksm $26.16 -5.66% -7 -8.2% 121 -13.74% 126 -10.68% 98 84 54 9 $-568.28(-95.6%) (2172.07%)
151 ssv network ssv $39.26 Ethereum 3.83% 10 -0.4% 12 -12.29% 3 6.71% 45 34 35 19 $-23.93(-37.87%) (60.95%)
152 binaryx bnx $1.06 -5.51% -6 -8.14% 3 2.42% 29 4.98% 45 76 164 108 $-0.54(-33.65%) (50.71%)
153 arkham arkm $1.88 -5.15% -4 -17.32% -11 -26.7% -14 -21.62% 1 57 46 0 $-2.02(-51.76%) (107.29%)
154 SuperFarm super $0.79 -1.98% 0 -14.71% -8 -17.45% -4 -20.93% 1 1 -2 213 $-0.73(-48.24%) (93.21%)
155 Aragon ant $8.85 Ethereum... 0.72% 5 -4.65% 4 -7.66% 16 15.02% 60 42 59 36 $-5.21(-37.03%) (58.81%)
156 terra luna $0.49 -4.66% -4 -11.92% -5 -27.92% -16 -16.34% 12 9 0 6 $-5.80(-92.16%) (1175.64%)
157 MX Token mx $3.82 ethereum... -1.82% 1 -4.89% 5 -11.58% 10 -21.96% 0 -14 59 -38 $-1.89(-33.05%) (49.37%)
158 dYdX dydx $1.52 ethereum... -4.59% -5 -17.67% -13 -25.57% -16 -25.07% -6 -24 -51 -37 $-25.19(-94.29%) (1651.8%)
159 Zcash zec $22.92 1.1% 5 -0.66% 13 -14.96% 0 -1.22% 33 41 30 -64 $-857.84(-97.4%) (3742.79%)
160 Echelon Prime prime $10.35 -10.63% -16 -29.06% -30 -37.83% -34 -37.07% -23 -41 -15 0 $-17.30(-62.58%) (167.27%)
161 polymesh polyx $0.43 -4.98% -4 -3.88% 10 -3.22% 22 6.41% 47 20 166 117 $-0.21(-33.3%) (49.92%)
162 Ocean Protocol ocean $0.64 sora, Ethereum -5.68% -6 -15.56% -12 -28.96% -21 -32.22% -17 -9 -16 -16 $-1.18(-64.95%) (185.32%)
163 Celo celo $0.67 Celo -2.05% 2 -6.61% 4 -17.88% -5 -16.53% 9 13 -14 -16 $-6.97(-91.21%) (1038.21%)
164 Biconomy bico $0.50 Ethereum -2.62% -2 -15.0% -11 -9.28% 10 8.71% 49 27 48 38 $-0.43(-46.3%) (86.22%)
165 radix xrd $0.03 -1.76% 2 -11.99% -9 -11.71% 7 -24.16% -7 -27 -28 -95 $-0.11(-75.48%) (307.8%)
166 dymension dym $2.04 -2.7% 0 -22.26% -22 -32.82% -11 -25.44% 17 -26 -42 0 $-6.23(-75.34%) (305.58%)
167 Zilliqa zil $0.02 binance-smart... -2.28% 1 -8.34% -2 -17.98% -7 -16.33% 9 4 -7 -49 $-0.22(-91.85%) (1126.8%)
168 Curve DAO Token crv $0.28 arbitrum-one... 0.55% 4 -29.45% -34 -40.08% -40 -32.98% -19 -20 -36 -91 $-11.33(-97.56%) (4003.78%)
169 holo hot $0.00 -2.6% 0 -11.02% -8 -18.32% -6 -11.39% 17 15 -14 -33 $-0.03(-92.87%) (1303.51%)
170 SafePal sfp $0.76 binance-smart... -0.09% 4 -2.02% 9 -5.49% 17 -8.34% 20 26 62 20 $-2.81(-78.78%) (371.2%)
171 Ankr ankr $0.03 Ethereum... -6.23% -8 -10.84% -5 -19.02% -6 -22.14% -7 -3 9 -20 $-0.16(-82.1%) (458.8%)
172 Illuvium ilv $78.75 Ethereum -0.44% 3 -5.03% 2 -6.64% 17 -7.8% 23 26 4 12 $-1,792.89(-95.79%) (2276.63%)
173 0x zrx $0.41 avalanche... -4.16% -2 -10.4% -5 -21.87% -16 -14.32% 8 2 -69 4 $-1.96(-82.83%) (482.34%)
174 jito jto $2.79 -5.0% -4 -12.97% -10 -20.72% -10 -35.35% -28 44 32 0 $-2.21(-44.16%) (79.08%)
175 skale network skl $0.06 -3.66% -2 -4.27% 2 -19.76% -9 -12.03% 12 -24 16 36 $-0.82(-92.8%) (1289.07%)
176 metisdao metis $59.15 -1.32% 2 -11.36% -6 -24.01% -20 1.29% 40 32 -7 73 $-255.69(-81.21%) (432.3%)
177 reserve rights rsr $0.01 -4.35% 0 -4.68% 7 -24.52% -16 -2.77% 33 45 72 42 $-0.11(-94.22%) (1628.62%)
178 Ravencoin rvn $0.02 -1.55% 4 -7.58% 2 -17.03% -1 -20.99% 1 0 41 -41 $-0.21(-90.15%) (915.62%)
179 ethereumpow ethw $2.98 0.51% 8 -6.49% 4 -15.1% 3 -12.33% 19 1 26 -7 $-4.88(-62.11%) (163.94%)
180 aelf elf $0.44 Ethereum -0.55% 4 -4.48% 5 -13.73% 5 -16.01% 11 -3 18 -11 $-2.00(-82.05%) (457.23%)
181 cat in a dogs world mew $0.00 -6.08% -2 -31.76% -41 -23.04% -11 9.57% 52 -48 0 0 $0.00(-56.74%) (131.17%)
182 Siacoin sc $0.01 -6.31% -2 -8.45% 0 -19.03% -3 -21.8% 0 -3 -14 -1 $-0.09(-94.18%) (1618.51%)
183 Basic Attention Token bat $0.21 Ethereum... -0.49% 5 -1.58% 7 -13.12% 7 -10.63% 19 11 9 -59 $-1.71(-89.06%) (814.3%)
184 Mog Coin mog $0.00 -1.32% -8 -21.49% 50 -44.01% 46 22.56% 56 104 40 0 $0.00(-44.01%) (78.62%)
185 enjin coin enj $0.21 -4.96% -4 -15.8% -12 -31.5% -34 -28.68% -15 -24 -51 -62 $-4.26(-95.23%) (1994.26%)
186 SPACE ID id $0.56 -2.88% 0 -12.91% -10 -22.03% -13 -21.56% 2 7 -59 36 $-1.17(-67.53%) (207.97%)
187 GMX gmx $32.37 avalanche... -1.21% 2 -19.37% -18 -12.47% 9 1.82% 39 42 -2 -91 $-56.65(-63.64%) (175.01%)
188 OriginTrail origin_trail $0.76 Ethereum... -6.15% -5 -11.7% -7 -13.8% 6 -13.87% 11 0 -11 50 $-0.74(-49.39%) (97.59%)
189 project galaxy gal $2.66 Ethereum... -4.18% -4 -14.05% -14 -25.77% -20 -22.82% -5 -15 -16 57 $-15.40(-85.25%) (577.93%)
190 Dash dash $25.88 -0.14% 1 -1.87% 5 -13.67% 5 -10.88% 17 15 12 -84 $-1,524.97(-98.33%) (5893.42%)
191 Qtum qtum $2.89 -2.31% -1 -7.02% -3 -17.31% -3 -20.61% -2 -18 -3 -53 $-91.79(-96.95%) (3180.32%)
192 rss3 rss3 $0.30 Ethereum 0.43% 4 -7.35% 1 4.5% 70 -13.6% 20 81 74 192 $-0.27(-47.69%) (91.17%)
193 Frax Share fxs $3.61 Solana, evmos... -2.41% 0 -13.96% -7 -25.95% -15 -15.73% 16 -10 -39 -89 $-36.63(-91.03%) (1015.34%)
194 JUST jst $0.03 Tron20, tron -0.53% 1 -0.89% 52 -4.18% 59 -10.08% 28 27 35 -36 $-0.15(-83.63%) (510.74%)
195 casper cspr $0.02 -3.42% -3 -10.3% -4 -18.37% 2 -14.62% 19 -6 -17 -105 $-0.30(-92.6%) (1251.0%)
196 Decred dcr $17.68 -1.73% -2 -6.53% 2 -11.97% 52 -10.88% 27 10 13 -57 $-229.22(-92.84%) (1296.35%)
197 chia network xch $26.89 -1.44% 0 -4.95% 47 -12.95% 50 -14.22% 24 23 11 -69 $-370.26(-93.23%) (1377.2%)
198 Pixels pixel $0.36 -0.13% 44 -12.69% -9 -22.26% -6 -2.76% 37 17 -34 0 $-0.55(-60.25%) (151.59%)
199 ZetaChain zeta $1.01 -0.94% 1 -9.25% -2 -22.87% -8 -38.41% -30 14 -17 0 $-1.71(-62.76%) (168.5%)
200 Yield Guild Games ygg $0.75 harmony-shard... -2.19% 41 -12.13% -6 -26.57% -16 -8.5% 27 19 72 227 $-9.56(-92.72%) (1272.75%)