历史快照 - 2024-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 NEM xem $0.02 2.09% 0 -5.38% 16 -44.09% -59 -42.62% -87 -95 -115 -172 $-1.82(-98.89%) (8934.22%)
303 zentry zent $0.03 0.63% -4 -15.41% -5 -18.92% -13 -0.9% 68 0 0 0 $-0.01(-21.27%) (27.01%)
304 slerf slerf $0.37 -5.99% -16 -2.46% 22 19.39% 57 25.31% 31 -13 0 0 $-0.52(-58.74%) (142.34%)
305 Swipe sxp $0.30 harmony-shard... 3.71% 3 -13.22% 0 -12.47% -4 -6.7% -27 -32 -41 -155 $-5.18(-94.52%) (1724.65%)
306 Lisk lsk $1.25 3.17% 3 -17.95% 11 -19.04% 4 -35.91% -64 -10 -22 -79 $-32.87(-96.35%) (2637.42%)
307 LCX lcx $0.23 ethereum... 7.43% 10 -5.62% 14 -13.15% -8 -12.34% -39 -61 24 81 $-0.25(-51.95%) (108.1%)
308 Storj storj $0.47 energi... 4.7% 5 -16.58% -12 -12.42% -6 -8.35% -42 -50 -66 -77 $-2.75(-85.44%) (586.82%)
309 wrapped avax wavax $33.16 5.26% 3 -7.78% 16 -8.0% 10 0.0% 0 0 0 0 $-4.98(-13.06%) (15.02%)
310 ondo us dollar yield usdy $1.04 0.19% -6 0.41% 22 0.31% 21 0.75% -19 0 0 0 $0.00(0.0%) (0.0%)
311 Marlin pond $0.02 Ethereum... 2.95% 0 -11.7% 0 -8.04% 3 7.17% -7 -14 -54 12 $-0.24(-91.68%) (1101.91%)
312 flex flex $1.80 0.79% -5 0.84% 25 0.81% 22 14.19% 7 -7 27 -185 $-6.13(-77.27%) (339.92%)
313 apu apustaja apu $0.00 17.65% 26 22.34% 69 -0.29% 20 -29.94% -73 0 0 0 $0.00(-42.0%) (72.41%)
314 nosana nos $3.62 1.63% 0 -21.67% -20 0.0% 0 0.0% 0 0 0 0 $-1.28(-26.1%) (35.31%)
315 dusk network dusk $0.41 ethereum... -4.62% -18 -4.11% 16 -8.08% 6 37.91% 47 8 57 47 $-0.63(-60.36%) (152.28%)
316 Coin98 c98 $0.22 Ethereum... 0.79% -1 -18.56% -14 -13.76% -8 -10.6% -36 -50 -55 -18 $-5.04(-95.74%) (2248.27%)
317 Cyberconnect cyber $7.77 3.43% 4 -16.42% -9 -12.7% -6 2.27% -7 -4 -12 0 $-6.68(-46.21%) (85.91%)
318 sleepless ai ai $0.93 2.15% 0 -23.11% -26 -21.63% -13 -16.43% -2 35 -41 0 $-1.33(-58.87%) (143.13%)
319 h2o dao h2o $0.21 binance-smart... 1.13% -3 -3.86% 16 -0.47% 18 8.3% -1 24 330 167 $-0.69(-76.57%) (326.81%)
320 Pocket Network pokt $0.10 0.89% 0 -19.1% -13 -21.95% -25 -25.16% -63 -97 -87 0 $-0.19(-64.51%) (181.75%)
321 neutron ntrn $0.60 2.64% 4 -22.44% -22 -19.44% -21 -9.6% -37 -49 -101 0 $-1.25(-67.62%) (208.8%)
322 DigiByte dgb $0.01 1.66% 1 -14.73% -6 -13.95% -7 -14.62% -48 -58 -46 -105 $-0.15(-93.77%) (1505.06%)
323 usdj usdj $1.08 0.06% -1 0.11% 27 -0.33% 21 -2.03% -22 -13 28 -215 $-0.07(-5.88%) (6.25%)
324 IOST iost $0.01 4.04% 3 -9.7% 6 -10.98% 0 -9.68% -39 -47 -50 -139 $-0.12(-93.88%) (1534.09%)
325 ator protocol ator $1.82 9.39% 16 -10.4% 3 -12.49% -3 -2.8% -23 -86 -56 0 $-1.91(-51.22%) (105.0%)
326 meta games coin mgc $0.15 64.5% 118 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
327 propy pro $1.64 -1.89% -8 -12.73% -3 -13.86% -9 -33.29% -83 -116 123 166 $-2.05(-55.53%) (124.89%)
328 decentralized social deso $18.48 0.11% -4 -10.62% 1 -6.82% 7 -7.01% -36 -84 -91 -66 $-86.27(-82.36%) (466.81%)
329 Aleph Zero azero $0.61 5.27% 6 -14.51% -7 -20.51% -26 -20.37% -60 -73 -91 0 $-1.25(-67.15%) (204.42%)
330 Stride strd $1.86 27.75% 48 6.23% 40 17.23% 55 -1.49% -25 -51 -115 0 $-5.18(-73.57%) (278.35%)
331 Cartesi ctsi $0.20 polygon-pos... 2.71% -2 -17.65% -16 -12.73% -6 4.71% -9 -6 -60 -99 $-1.52(-88.46%) (766.57%)
332 Numeraire nmr $23.72 energi, Ethereum 3.4% -2 -15.47% -12 -14.08% -12 -9.56% -25 -4 -49 -59 $-78.11(-76.7%) (329.26%)
333 small love potion slp $0.00 2.28% -5 -14.22% -10 2.1% 20 6.45% -7 -18 -58 -32 $-0.36(-98.93%) (9205.01%)
334 toshi toshi $0.00 3.1% -3 -7.4% 5 32.52% 86 29.47% 31 -72 101 0 $0.00(-45.95%) (85.0%)
335 Rollbit Coin rlb $0.06 5.68% 5 -7.07% 10 -25.14% -37 -32.03% -82 -125 -109 0 $-0.19(-75.97%) (316.1%)
336 oraichain orai $12.48 1.62% -4 -10.2% 0 -7.77% 0 3.18% -12 -1 -35 0 $-7.13(-36.36%) (57.13%)
337 Ark ark $0.87 12.43% 18 6.75% 42 6.73% 30 2.79% -12 21 -31 52 $-9.41(-91.53%) (1080.71%)
338 Keep Network keep $0.17 Ethereum... 14.11% 23 -0.7% 19 -2.0% 12 -2.04% -26 -18 20 -81 $-1.31(-88.73%) (787.08%)
339 Celer Network celr $0.02 Ethereum... 1.72% -3 -18.27% -20 -19.57% -26 -19.06% -64 -53 -67 -134 $-0.16(-88.56%) (774.3%)
340 inSure DeFi sure $0.01 Ethereum... -3.33% -14 13.18% 62 11.66% 43 12.08% 7 7 -17 -122 $-0.05(-90.02%) (901.77%)
341 braintrust btrst $0.67 ethereum... 0.01% -7 -12.69% -8 -15.58% -15 -17.53% -54 -47 -27 -108 $-9.55(-93.48%) (1434.58%)
342 Everipedia iq $0.01 ethereum, EOS... 3.77% 4 -9.13% 7 -10.78% -3 -11.43% -42 -40 -62 -13 $-0.06(-87.12%) (676.4%)
343 VVS Finance vvs $0.00 cronos 2.8% 1 -8.22% 8 -10.27% -2 -15.26% -54 -58 -40 -115 $0.00(-42.1%) (72.72%)
344 alephium alph $1.87 1.44% -1 -2.91% 22 15.54% 57 6.9% 4 -83 -4 0 $-1.95(-50.99%) (104.03%)
345 Covalent cqt $0.22 -1.54% -7 -13.3% -3 -4.33% 11 30.29% 41 -23 -50 -51 $-0.22(-49.62%) (98.48%)
346 portal portal $0.72 0.79% -1 -26.8% -36 -12.85% -1 -9.24% -15 -10 -130 0 $-1.95(-73.02%) (270.67%)
347 ontology gas ong $0.39 8.56% 16 -6.79% 9 -11.07% -4 -21.83% -68 -33 35 -62 $-2.33(-85.59%) (594.06%)
348 venom venom $0.15 -4.31% -15 -3.86% 17 -19.16% -21 -42.75% -109 0 0 0 $-0.24(-61.09%) (157.02%)
349 kyber network crystal v2 knc $0.79 6.08% 9 15.5% 66 22.33% 73 42.53% 64 62 -11 -108 $-4.85(-85.99%) (614.03%)
350 merlin chain merl $0.41 1.84% -3 -26.13% -38 -18.38% -20 5.53% 114 0 0 0 $-0.43(-51.15%) (104.69%)
351 Nano nano $1.11 3.0% 0 -15.82% -13 -11.84% -9 0.28% -18 -14 -54 -107 $-32.59(-96.7%) (2930.75%)
352 Kujira kuji $1.20 2.28% 0 -14.08% -6 -8.78% -1 -21.29% -70 -97 -158 0 $-6.62(-84.64%) (550.92%)
353 highstreet high $2.91 -4.16% -16 -60.03% -164 -56.27% -154 -35.9% -98 46 109 0 $-5.41(-64.98%) (185.53%)
354 renzo rez $0.13 -2.56% -12 -26.79% -40 -6.37% 4 6.32% -5 0 0 0 $-0.07(-35.02%) (53.9%)
355 Waves waves $1.27 Ethereum 0.12% -7 -10.21% -2 -46.26% -91 -44.58% -118 -129 -171 -180 $-52.47(-97.64%) (4142.63%)
356 bigtime bigtime $0.15 -0.01% -7 -30.21% -47 -23.96% -28 -6.23% -14 -35 -70 0 $-0.64(-80.86%) (422.36%)
357 TerraUSD ust $0.02 Ethereum... 2.46% 0 -17.04% -16 -10.52% -5 -5.41% -30 -33 -89 -149 $-1.02(-97.98%) (4842.12%)
358 JOE joe $0.40 avalanche 4.5% 6 -16.52% -14 -16.1% -20 -12.14% -50 -66 -93 -143 $-4.09(-91.13%) (1026.85%)
359 metars genesis mrs $1.70 1.0% -5 -3.92% 17 -0.6% 16 8.09% -4 -9 37 -113 $-1.41(-45.41%) (83.18%)
360 Venus xvs $8.89 binance-smart... -0.95% -10 -23.47% -33 -10.78% -6 -2.21% -20 -27 -73 -21 $-129.85(-93.59%) (1461.01%)
361 wilder world wild $0.54 2.08% 1 -5.17% 16 -13.56% -14 -20.57% -73 -119 -31 -118 $-0.60(-52.73%) (111.57%)
362 cream finance cream $75.90 -0.95% -9 -8.63% 7 1.74% 25 75.24% 121 93 332 21 $-8.81(-10.4%) (11.61%)
363 hive hive $0.28 3.16% 2 -9.46% 1 -8.53% -3 -12.09% -48 -46 -70 -187 $-2.64(-90.4%) (941.26%)
364 crvusd crvusd $1.00 0.01% -8 -0.11% 31 -0.04% 17 -0.02% -19 -20 0 0 $0.00(-0.17%) (0.17%)
365 smardex sdex $0.02 -0.53% -6 -10.54% -2 -13.78% -16 10.12% -4 -14 -21 87 $-0.01(-35.97%) (56.19%)
366 rsk infrastructure framework rif $0.14 3.08% 1 -20.33% -26 -14.37% -18 -10.08% -45 -98 -93 -113 $-0.30(-68.64%) (218.88%)
367 Coq Inu coq $0.00 5.81% 4 -22.15% -33 -31.72% -61 -18.01% -64 -80 -150 0 $0.00(-66.85%) (201.65%)
368 World Mobile Token wmt $0.28 cardano -0.37% -8 -10.1% 3 -3.2% 11 -1.93% -25 -39 60 -13 $-0.14(-32.48%) (48.11%)
369 bounce token auction $21.23 6.93% 7 -4.69% 15 -6.96% -3 45.67% 72 43 18 139 $-43.83(-67.37%) (206.5%)
370 hivemapper honey $0.08 2.67% -2 1.19% 55 2.25% 58 -6.07% 3 -15 -23 0 $-0.25(-76.29%) (321.85%)
371 pax dollar usdp $1.00 Ethereum 0.0% -5 -0.06% 21 -0.06% 3 -0.08% -35 -26 -43 -326 $-0.05(-4.6%) (4.82%)
372 Milady Meme Coin ladys $0.00 8.12% 8 -20.49% -25 -26.35% -43 22.23% 28 36 -64 0 $0.00(-52.62%) (111.07%)
373 Spell Token spell $0.00 fantom... 3.28% 1 -21.62% 46 -0.74% 106 17.95% 103 78 28 -21 $0.00(-43.2%) (76.06%)
374 stasis euro eurs $1.08 0.5% -5 -0.87% 32 -0.56% 20 -0.03% -21 -11 36 -186 $-0.20(-15.6%) (18.48%)
375 Power Ledger powr $0.26 ethereum... 3.21% -2 -13.18% -7 -14.68% -20 -16.84% -62 -48 -71 -65 $-1.55(-85.55%) (592.0%)
376 bora bora $0.13 ethereum... 2.35% -4 -4.85% 21 -9.19% -3 -8.52% -37 -65 -77 -182 $-1.42(-91.4%) (1062.79%)
377 bitmart token bmx $0.41 12.27% 26 -14.58% -15 5.74% 35 21.4% 25 21 235 194 $-0.11(-21.25%) (26.98%)
378 Civic cvc $0.13 energi, Ethereum 6.69% 5 -9.77% 3 -14.33% -19 -18.52% -69 -72 11 -94 $-1.22(-90.17%) (916.86%)
379 oasys oas $0.06 0.52% -9 -13.73% -7 -7.76% -3 -3.42% -29 -41 -69 -41 $-0.08(-56.87%) (131.85%)
380 zignaly zig $0.09 17.19% 38 -5.47% 21 -8.4% -2 -11.36% -46 5 -12 0 $-0.03(-26.74%) (36.49%)
381 request req $0.13 4.43% 0 -12.65% -6 -7.01% -1 8.63% -3 -16 24 -101 $-0.86(-86.76%) (655.4%)
382 MiL.k Alliance mlk $0.36 7.66% 10 21.9% 81 17.78% 63 17.36% 19 -10 -6 -140 $-0.17(-32.51%) (48.18%)
383 omni network omni $15.97 10.26% 21 -21.19% -79 -14.17% -66 0.24% -77 0 0 0 $-12.27(-43.44%) (76.82%)
384 banana gun banana $49.92 8.3% 14 24.19% 86 28.59% 93 67.59% 111 44 127 0 $-0.84(-1.66%) (1.69%)
385 Bone ShibaSwap bone $0.56 1.51% -6 -9.58% 4 -13.39% -20 -2.7% -31 -43 -87 -216 $-1.46(-72.25%) (260.36%)
386 lido staked matic stmatic $0.72 4.01% 1 -11.58% 2 -7.73% 11 0.0% 0 0 0 0 $-0.10(-12.49%) (14.27%)
387 stakewise staked eth oseth $3,624.02 1.63% 1 -6.66% 26 -4.83% 21 0.0% 0 0 0 0 $-332.75(-8.41%) (9.18%)
388 all best ico allbi $0.09 -30.89% -90 0.0% 0 0.0% 0 411824.86% 558 535 507 0 $-0.31(-76.49%) (325.27%)
389 Status SNT $0.03 Ethereum 2.31% 0 -8.25% 16 -10.37% -5 -10.82% -45 -59 -62 -122 $-0.63(-95.14%) (1958.93%)
390 Synapse syn $0.67 Fantom... 15.93% 37 -6.6% 18 -9.6% -4 -10.32% -44 -127 -112 -122 $-1.22(-64.39%) (180.8%)
391 Sun Token sun $0.01 Tron20, tron 2.35% 0 -3.28% 23 2.91% 32 -4.19% -34 -30 -21 -50 $-6.09(-99.79%) (48489.46%)
392 moonriver movr $13.89 meter, moonriver 3.49% 3 -20.25% -32 -7.38% 3 -8.96% -41 4 -83 28 $-444.69(-96.97%) (3202.1%)
393 Polygon Ecosystem Token pol $0.64 4.57% 8 -11.53% 0 -7.53% 25 -3.15% 13 20 25 0 $-0.63(-49.44%) (97.79%)
394 phala network pha $0.17 0.65% -9 -19.55% -27 -8.2% -1 -4.18% -35 -75 -9 -70 $-1.06(-86.18%) (623.53%)
395 mvl mvl $0.00 Ethereum 2.2% -1 -2.45% 27 -16.05% -23 -15.56% -58 -39 -54 -99 $-0.06(-92.82%) (1292.23%)
396 Syscoin sys $0.16 0.84% -6 -20.85% -35 -18.9% -34 -17.43% -67 -92 -100 -161 $-1.07(-87.24%) (683.89%)
397 pundi x[new] pundix $0.48 0.02% -11 -11.04% 2 -16.45% -29 -18.57% -69 -71 -76 -146 $-3.85(-88.96%) (805.67%)
398 vulcan forged pyr pyr $4.37 2.75% 1 -19.67% -25 0.67% 23 5.86% -15 -50 -110 -135 $-38.74(-89.86%) (886.51%)
399 nakamoto games naka $1.35 1.44% -3 -14.3% -8 -4.79% 6 -7.42% -43 -67 -110 0 $-1.72(-56.15%) (128.03%)
400 seedify.fund sfund $2.01 binance-smart... 2.02% 0 -17.9% -22 -6.84% 0 -16.71% -62 -112 -154 3 $-14.29(-87.69%) (712.33%)
401 TokenFi token $0.12 4.51% 6 -29.22% -58 -11.19% -12 33.42% 51 4 151 0 $-0.10(-45.51%) (83.51%)