历史快照 - 2024-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,151.34 1.52% 0 -6.71% 0 -5.13% 0 0.0% 0 0 0 0 $-396.86(-8.73%) (9.56%)
203 weth weth $3,557.64 1.67% 0 -6.59% 0 -5.06% 0 0.0% 0 0 0 0 $-328.04(-8.44%) (9.22%)
204 Wrapped Bitcoin wbtc $68,196.51 telos... 1.21% 0 -3.69% 0 -0.24% 0 8.48% -188 -189 -185 -186 $-4,822.42(-6.6%) (7.07%)
205 wrapped tron wtrx $0.12 energi, tron 0.17% 0 1.91% 0 4.56% 0 -7.34% -191 -189 -187 -195 $-0.03(-18.1%) (22.09%)
206 ether.fi staked eth eeth $3,552.04 1.72% 0 -6.3% 0 -4.98% 0 0.0% 0 0 0 0 $-330.34(-8.51%) (9.3%)
207 wrapped eeth weeth $3,703.77 1.89% 0 -6.49% 0 -4.88% 0 21.24% -168 -153 0 0 $-343.66(-8.49%) (9.28%)
208 bitcoin bep2 btcb $68,192.65 Binance Chain... 1.15% 0 -3.61% 0 -0.27% 0 8.47% -174 -175 -164 -171 $-4,856.46(-6.65%) (7.12%)
209 renzo restaked eth ezeth $3,546.93 1.64% 0 -5.96% 0 -4.05% 0 22.29% -168 0 0 0 $-293.25(-7.64%) (8.27%)
210 Ethena USDe usde $1.00 0.01% 0 -0.01% 1 -0.01% 2 -0.01% -154 -159 -100 0 $0.00(-0.38%) (0.38%)
211 wrapped beacon eth wbeth $3,696.72 1.53% 0 -6.69% -1 -5.1% 0 20.64% -165 -165 -166 -14 $-517.69(-12.28%) (14.0%)
212 Rocket Pool ETH reth $4,000.40 2.99% 0 -5.11% 0 -3.45% 1 22.87% -148 -150 -148 0 $-406.74(-9.23%) (10.17%)
213 mantle staked ether meth $3,687.10 1.45% 0 -6.12% 1 -4.32% 2 0.0% 0 0 0 0 $-306.74(-7.68%) (8.32%)
214 jito staked sol jitosol $172.01 3.25% 0 -9.36% -1 -7.25% 0 0.0% 0 0 0 0 $-22.70(-11.66%) (13.2%)
215 ethena staked usde susde $1.08 0.07% 0 0.32% 3 0.85% 3 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
216 zeebu zbu $4.61 -0.64% 0 -3.08% -1 -0.65% 0 5.54% -144 -149 -112 0 $-0.25(-5.15%) (5.42%)
217 venus bnb vbnb $15.02 Binance Smart... 2.0% 1 -12.68% -1 3.81% 0 4.43% -139 -132 -123 0 $-797.45(-98.15%) (5308.32%)
218 cheelee cheel $20.40 2.55% 1 -3.71% 2 -0.17% 2 9.21% -126 -108 -97 0 $-0.85(-3.99%) (4.15%)
219 kelp dao restaked eth rseth $3,581.86 1.51% 1 -7.18% 0 -4.85% 0 0.0% 0 0 0 0 $-333.12(-8.51%) (9.3%)
220 wrapped bnb wbnb $617.93 avalanche... 2.37% 1 -12.71% 1 3.87% 1 4.37% -119 -115 -108 -157 $-89.99(-12.71%) (14.56%)
221 marinade staked sol msol $183.96 3.08% 1 -9.45% 1 -7.33% 1 5.15% -122 -118 -123 419 $-54.26(-22.78%) (29.49%)
222 fasttoken ftn $2.21 -0.01% 1 -0.06% 2 0.06% 3 13.19% -92 -77 -57 0 $0.00(-0.14%) (0.14%)
223 Frax frax $1.00 harmony-shard... -0.01% 1 -0.05% 3 -0.02% 5 -0.04% -100 -94 -71 -177 $-0.13(-11.22%) (12.64%)
224 Coinbase Wrapped Staked ETH cbeth $3,815.59 1.67% 1 -6.46% -1 -4.91% 2 21.06% -97 -96 -91 0 $-513.95(-11.87%) (13.47%)
225 sweth sweth $3,763.43 1.8% 1 -6.58% 0 -5.03% -1 0.0% 0 0 0 0 $-312.30(-7.66%) (8.3%)
226 frax staked ether sfrxeth $3,874.12 2.08% 1 -6.87% 1 -4.74% 3 0.0% 0 0 0 0 $-404.80(-9.46%) (10.45%)
227 MAGA trump $13.12 4.45% 1 16.98% 6 -11.54% 0 49.04% -46 44 52 0 $-3.88(-22.8%) (29.53%)
228 restaked swell ethereum rsweth $3,557.37 1.64% 1 -6.8% 4 -4.95% 5 0.0% 0 0 0 0 $-351.18(-8.98%) (9.87%)
229 stader ethx ethx $3,664.52 1.72% 1 -7.27% 2 -4.53% 3 0.0% 0 0 0 0 $-329.15(-8.24%) (8.98%)
230 pepecoin pepecoin $3.82 3.45% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
231 wrapped pulse wpls $0.00 6.47% 4 -5.83% 3 8.71% 6 0.0% 0 0 0 0 $0.00(-10.14%) (11.28%)
232 aerodrome finance aero $0.90 1.34% -1 -14.86% -2 -23.87% -2 -3.62% -60 0 0 0 $-0.58(-39.22%) (64.54%)
233 ipverse ipv $2.80 0.0% 0 -25.52% -5 5.14% 5 -14.44% -81 0 0 0 $-1.07(-27.68%) (38.28%)
234 usdb usdb $1.00 0.32% 0 -0.14% 1 -0.08% 1 0.04% -38 61 91 0 $-0.02(-2.0%) (2.04%)
235 orbler orbr $0.39 -0.73% 1 -2.16% 1 -2.3% 1 -12.78% -77 -56 -59 0 $-0.53(-57.59%) (135.8%)
236 beacon eth beth $3,537.60 1.15% 1 -6.61% 5 -5.63% 6 0.0% 0 0 0 0 $-332.24(-8.59%) (9.39%)
237 blazestake staked sol bsol $175.05 3.36% 2 -9.16% 3 -7.18% 3 0.0% 0 0 0 0 $-23.35(-11.77%) (13.34%)
238 sanctum infinity inf $186.03 3.1% 2 -9.35% -1 -7.13% 1 0.0% 0 0 0 0 $-25.36(-12.0%) (13.63%)
239 turbo turbo $0.01 -3.32% -1 -17.76% -1 -14.02% 2 0.0% 0 0 0 0 $0.00(-47.04%) (88.81%)
240 liquid staked eth lseth $3,707.93 1.96% 2 -7.26% 3 -5.79% 4 0.0% 0 0 0 0 $-354.92(-8.74%) (9.57%)
241 Mask Network mask $3.09 energi... 2.91% -41 -15.3% -45 -10.52% -41 -2.65% -20 -29 -39 -132 $-27.13(-89.77%) (877.35%)
242 chia network xch $27.94 1.92% -43 -8.81% 6 -9.69% 4 -10.6% -30 -26 -35 -113 $-369.20(-92.96%) (1321.28%)
243 threshold t $0.03 3.71% 2 -13.75% -43 -14.68% -46 -14.16% -45 -34 -16 -71 $-0.07(-71.04%) (245.3%)
244 JUST jst $0.03 Tron20, tron 0.9% -46 -1.97% 11 -3.22% 7 -7.02% -25 -22 -15 -86 $-0.15(-83.41%) (502.79%)
245 AltLayer alt $0.26 -0.66% -50 -26.98% -67 -21.96% -62 -11.96% -38 -85 -76 0 $-0.40(-60.16%) (151.03%)
246 popcat (sol) popcat $0.29 -6.93% -5 -25.72% -7 -32.4% -12 -38.98% -90 0 0 0 $-0.36(-54.74%) (120.96%)
247 centrifuge cfg $0.58 2.98% 2 -15.52% -5 -15.23% -49 -14.09% -41 -62 1 56 $-1.55(-72.89%) (268.83%)
248 venus btc vbtc $1,386.34 1.12% -4 -3.63% 9 -0.29% 9 8.44% -12 -20 14 0 $-99.25(-6.68%) (7.16%)
249 Loopring lrc $0.21 energi... 2.63% -1 -22.2% -58 -23.92% -65 -14.63% -47 -47 -103 -138 $-3.46(-94.34%) (1665.92%)
250 Gas gas $4.32 4.87% 1 -13.31% -4 -13.22% -3 -11.77% -46 -49 -64 0 $-18.70(-81.25%) (433.29%)
251 virtua tvk $0.19 15.96% 14 -15.94% 5 -8.45% 11 8.93% 9 29 -39 225 $-0.16(-46.86%) (88.17%)
252 tribe tribe $0.50 -0.89% -2 -3.29% 13 -6.65% 6 11.57% -5 2 100 -73 $-1.72(-77.59%) (346.3%)
253 Tellor trb $100.71 Ethereum... 12.55% 11 -4.23% 14 -7.46% 6 -21.32% -44 107 29 334 $-161.66(-61.62%) (160.52%)
254 sushiswap sushi $1.00 4.56% -2 -15.56% -3 -14.6% -5 -4.88% -16 -3 -61 -65 $-21.91(-95.64%) (2195.43%)
255 Baby Doge Coin babydoge $0.00 binance-smart... -6.32% -8 -6.59% 7 -1.45% 12 4.81% -12 -10 -44 -116 $0.00(-57.69%) (136.37%)
256 benqi liquid staked avax savax $38.18 5.34% -1 -7.77% 7 -7.86% 4 0.0% 0 0 0 0 $-7.74(-16.86%) (20.28%)
257 Harmony one $0.02 3.37% -4 -18.75% -7 -15.3% -7 -4.88% -22 -33 -57 -73 $-0.33(-94.81%) (1827.33%)
258 Beldex bdx $0.04 11.85% 12 11.53% 35 23.19% 49 3.64% -12 -11 1 -138 $-0.02(-37.75%) (60.66%)
259 amp amp $0.01 0.4% -5 -13.28% 0 -17.57% -7 -16.85% -32 -34 -55 -5 $-0.10(-94.62%) (1757.82%)
260 API3 api3 $2.86 ethereum... 0.94% -4 -18.34% -7 -4.96% 11 26.61% 13 15 -5 -1 $-6.56(-69.6%) (228.98%)
261 hex hex $0.00 harmony-shard... 3.59% 1 -14.47% -1 -10.06% 4 -19.42% -37 -34 -104 -222 $-0.49(-99.71%) (34612.13%)
262 moonbeam glmr $0.28 2.64% -1 -19.92% -8 -5.14% 11 2.28% -11 -27 -82 -82 $-13.30(-97.95%) (4787.8%)
263 lista staked bnb slisbnb $625.59 2.19% -3 -12.26% 40 3.5% 77 0.0% 0 0 0 0 $-87.39(-12.26%) (13.97%)
264 tbtc tbtc $68,035.08 1.49% -6 -3.47% 8 -0.03% 15 0.0% 0 0 0 0 $-2,765.83(-3.91%) (4.07%)
265 chromia chr $0.29 3.32% 1 -13.89% -1 -9.33% 3 1.69% -15 -32 -24 -7 $-1.15(-79.68%) (392.06%)
266 PAAL AI paal $0.29 6.24% 3 -22.64% -14 -20.49% -13 -25.37% -50 -70 -96 0 $-0.50(-63.18%) (171.57%)
267 netmind token nmt $7.12 -2.59% -10 -24.86% -18 -13.72% -6 20.34% 5 0 0 0 $-3.11(-30.4%) (43.67%)
268 UMA uma $2.90 avalanche... 2.71% 0 -12.37% 2 -13.96% -5 -29.51% -63 1 -36 -55 $-30.88(-91.41%) (1064.24%)
269 Telcoin tel $0.00 Ethereum... -0.96% -10 -18.83% -11 -19.24% -15 -26.43% -55 -40 -60 -31 $-0.06(-95.53%) (2138.66%)
270 Ontology ont $0.26 5.84% 3 -14.34% -2 -12.32% -4 -16.34% -37 -39 -23 -88 $-9.81(-97.43%) (3785.86%)
271 truefi tru $0.20 3.52% 0 -1.6% 12 6.84% 25 91.85% 108 81 229 143 $-0.03(-11.59%) (13.1%)
272 bouncebit bb $0.52 0.75% 0 -32.48% -28 -17.82% -2 19.81% 18 0 0 0 $-0.32(-38.21%) (61.83%)
273 open campus edu $0.75 10.01% 11 -12.6% 2 -12.37% 1 48.06% 59 43 -21 -82 $-0.69(-47.9%) (91.95%)
274 Convex Finance cvx $2.27 ethereum... 1.57% 0 -16.54% -3 -16.79% -5 -6.34% -20 -34 -66 -155 $-47.48(-95.44%) (2092.41%)
275 VeThor Token vtho $0.00 vechain 3.55% 3 -11.79% 2 -12.98% 0 -9.17% -26 -43 -24 33 $-0.04(-92.66%) (1263.0%)
276 LINK ln $27.33 2.06% 3 -7.54% 8 -2.44% 16 15.07% 7 -19 -10 -131 $-268.11(-90.75%) (981.04%)
277 0x0.ai: AI Smart Contract 0x0 $0.25 5.55% 5 -11.5% 2 -7.98% 6 -21.38% -45 -43 -42 0 $-0.25(-50.23%) (100.93%)
278 degen degen $0.02 1.72% -3 -34.17% -33 -26.12% -23 -15.31% -37 -91 0 0 $-0.03(-69.29%) (225.68%)
279 creditcoin ctc $0.63 2.16% -2 -5.6% 11 -6.06% 8 -6.52% -23 -36 -19 63 $-0.47(-42.94%) (75.26%)
280 Audius audio $0.17 Ethereum 1.54% -4 -9.35% 2 -13.44% -3 12.38% 1 -27 -62 -124 $-3.87(-95.72%) (2233.9%)
281 yearn.finance yfi $6,358.35 Fantom... 2.74% -1 -8.87% 6 -9.62% 1 -4.51% -22 -33 -37 -127 $-76,386.84(-92.32%) (1201.36%)
282 Band Protocol band $1.45 Fantom, Ethereum 3.25% 1 -17.9% -8 -16.0% -6 5.68% -6 -15 -46 -89 $-19.66(-93.14%) (1357.15%)
283 andy andy $0.00 -1.4% -2 -27.75% -22 0.0% 0 0.0% 0 0 0 0 $0.00(-28.49%) (39.85%)
284 Alchemy Pay ach $0.03 binance-smart... 3.51% 3 -17.85% -6 -13.75% 0 0.15% -13 -8 -53 -89 $-0.13(-83.45%) (504.05%)
285 Balancer bal $3.51 polygon-pos... 2.64% 0 -12.97% 4 -11.4% 3 2.7% -8 -26 -29 -149 $-68.24(-95.1%) (1942.34%)
286 iexec rlc rlc $2.73 2.57% 3 -17.55% -5 -19.46% -8 -9.72% -23 14 -19 -50 $-8.92(-76.59%) (327.2%)
287 mimblewimblecoin mwc $17.98 1.14% -1 -1.85% 26 1.74% 29 11.59% 7 44 185 0 $-0.67(-3.59%) (3.72%)
288 Kadena kda $0.70 3.26% 5 -16.28% 0 -16.09% -2 -12.0% -24 -50 -92 -96 $-23.46(-97.12%) (3368.31%)
289 myro myro $0.20 5.12% 6 -23.96% -16 -19.02% -8 25.63% 34 52 -35 0 $-0.21(-51.06%) (104.33%)
290 magic magic $0.73 1.47% 2 -19.38% -5 -14.31% 3 8.64% 8 -25 -50 -113 $-1.39(-65.56%) (190.33%)
291 ponke ponke $0.45 3.23% 3 21.63% 68 3.39% 32 152.0% 208 0 0 0 $-0.08(-14.92%) (17.54%)
292 saga saga $2.02 0.49% -1 -29.14% -23 -21.02% -12 -16.65% -34 -103 0 0 $-4.61(-69.51%) (228.01%)
293 COTI coti $0.12 ethereum... 9.55% 17 -12.08% 2 -4.27% 16 9.45% 3 15 -50 26 $-0.53(-81.28%) (434.18%)
294 SwissBorg chsb $0.19 Ethereum -1.12% -4 -10.53% 7 -12.73% 0 -20.76% -49 -24 -45 -84 $-1.33(-87.32%) (688.46%)
295 ICON icx $0.19 4.47% 5 -12.37% 2 -14.56% -4 -12.1% -30 -46 -56 -135 $-12.00(-98.45%) (6344.33%)
296 wrapped solana sol $154.34 3.34% 0 -9.23% 10 -7.38% 8 0.0% 0 0 0 0 $-18.94(-10.93%) (12.27%)
297 beercoin beer $0.00 -18.66% -30 -22.79% -17 0.0% 0 0.0% 0 0 0 0 $0.00(-30.96%) (44.84%)
298 Prometeus prom $10.27 Ethereum... 4.74% 7 -12.62% 2 -4.7% 14 6.12% -5 -16 -8 -9 $-59.49(-85.28%) (579.39%)
299 delysium agi $0.24 4.76% 7 -19.88% -13 -19.43% -14 -15.32% -37 -9 -71 0 $-0.40(-62.42%) (166.07%)
300 WAX waxp $0.05 2.69% 3 -17.95% -9 -17.31% -11 -11.85% -33 -50 -42 -113 $-4.56(-98.84%) (8519.71%)
301 xai xai $0.66 2.09% 0 -25.7% -25 -13.47% -4 7.27% -2 -23 -78 0 $-0.88(-56.84%) (131.7%)