历史快照 - 2024-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 conflux cfx $0.19 8.75% 1 -17.04% -11 -9.85% -2 -6.72% 6 -3 -26 -25 $-1.35(-87.52%) (701.44%)
102 NEXO nexo $1.37 Fantom... -1.09% -9 -7.45% -1 -5.55% -1 11.25% 16 16 27 1 $-2.55(-64.93%) (185.18%)
103 synthetix snx $2.33 3.69% -3 -15.15% -6 -16.24% -8 -3.69% 6 -4 -16 -16 $-24.74(-91.4%) (1062.25%)
104 USDD usdd $1.00 tron... -0.06% -3 -0.01% 13 -0.07% 10 0.08% 12 15 33 -47 $-0.01(-0.88%) (0.89%)
105 safe safe $1.67 0.81% -2 -12.3% 0 -25.28% -14 0.0% 0 0 0 0 $-0.57(-25.63%) (34.46%)
106 AIOZ Network aioz $0.65 Ethereum... 3.52% -1 -9.36% 3 -12.89% -4 -19.92% -3 14 24 508 $-1.14(-63.8%) (176.25%)
107 dog•go•to•the•moon dog $0.01 16.45% 8 -9.55% 5 -11.21% -3 202.11% 145 0 0 0 $0.00(-24.0%) (31.59%)
108 klaytn klay $0.19 3.36% -1 -9.87% 2 -4.37% -1 15.26% 21 15 6 -20 $-4.07(-95.51%) (2129.01%)
109 DeXe dexe $12.36 0.82% -5 -13.24% -5 -4.19% -1 1.22% 54 54 113 177 $-4.86(-28.24%) (39.36%)
110 book of meme bome $0.01 1.88% -2 -25.42% -17 -24.07% -13 -11.87% 0 40 0 0 $-0.01(-53.58%) (115.45%)
111 pancakeswap cake $2.55 2.94% -2 -17.53% -8 -8.16% 0 -2.02% 8 10 -14 -1 $-40.04(-94.02%) (1573.08%)
112 IOTA miota $0.20 4.78% 0 -14.28% -4 -6.13% 3 -1.47% 10 2 -5 -20 $-5.16(-96.19%) (2522.98%)
113 apecoin ape $1.11 3.17% -3 -15.96% -7 -12.69% -8 -4.97% 4 2 -22 -65 $-23.16(-95.41%) (2078.43%)
114 mantra om $0.85 -2.06% -8 -8.64% 2 24.01% 18 20.28% 23 25 120 0 $-0.20(-19.24%) (23.82%)
115 Kava.io kava $0.60 kava... 2.11% -2 -15.39% -1 -11.03% -3 -4.05% 5 2 -4 -26 $-8.11(-93.09%) (1347.72%)
116 Ethereum Name Service ens $20.60 Ethereum 6.68% 0 -14.01% -1 -19.38% -13 49.55% 49 56 24 22 $-56.71(-73.35%) (275.3%)
117 Nervos Network ckb $0.01 0.78% -3 -18.92% -6 -11.15% -1 -6.97% 4 -30 10 89 $-0.03(-65.83%) (192.66%)
118 terra classic lunc $0.00 5.14% -1 -12.96% 0 -12.11% -1 0.76% 10 18 2 -41 $0.00(-79.92%) (398.03%)
119 Helium hnt $3.78 10.74% 3 -3.16% 5 -3.29% 3 -20.75% -6 -3 -24 38 $-48.93(-92.83%) (1293.83%)
120 aevo aevo $0.70 2.76% 0 -30.35% -20 -19.25% -10 -35.04% 260 163 133 0 $-2.88(-80.5%) (412.95%)
121 blur blur $0.35 3.16% 0 -14.29% 0 -14.64% -1 -2.84% 13 10 -3 49 $-0.92(-72.68%) (266.0%)
122 Theta Fuel tfuel $0.09 5.36% 1 -10.32% 0 -9.14% -1 -8.69% 4 19 45 25 $-0.50(-85.22%) (576.45%)
123 Tether Gold xaut $2,320.52 ethereum... 0.14% -4 -2.37% 6 -1.05% 4 -0.82% 9 14 49 -39 $-106.49(-4.39%) (4.59%)
124 ConstitutionDAO people $0.11 Ethereum -6.57% -6 -8.41% 3 38.86% 53 236.04% 187 255 170 192 $-0.03(-21.64%) (27.62%)
125 Bitcoin Gold btg $30.79 3.12% 0 -9.97% 1 -8.25% 1 -7.47% 6 1 -2 24 $-469.34(-93.84%) (1524.48%)
126 axelar axl $0.77 4.33% 0 -21.46% -6 -28.9% -17 -19.78% -2 -4 -25 81 $-1.64(-67.92%) (211.74%)
127 io.net io $5.53 33.45% 28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
128 xdc network xdc $0.03 -1.03% -4 -7.38% 6 -3.9% 5 -5.19% 16 21 22 -38 $-0.15(-80.95%) (424.87%)
129 sats 1000sats $0.00 4.91% 0 -24.66% -10 -29.67% -16 -6.34% 9 1 -29 0 $0.00(-72.73%) (266.72%)
130 woo network woo $0.27 3.21% -2 -19.55% -7 -18.01% -6 -0.09% 17 13 -8 -15 $-1.39(-83.75%) (515.4%)
131 1inch 1inch $0.42 energi... 3.88% -1 -12.9% 0 -16.53% -6 16.02% 39 28 12 -7 $-7.06(-94.36%) (1671.76%)
132 trueusd tusd $1.00 0.01% -5 -0.11% 12 -0.13% 10 -0.17% 13 19 -26 -102 $-0.09(-8.04%) (8.75%)
133 IoTeX iotx $0.05 binance-smart... 3.82% -1 -16.66% -5 -10.99% -2 8.88% 27 21 5 34 $-0.18(-77.98%) (354.22%)
134 Astar astr $0.09 1.91% -3 -9.21% 7 -1.03% 11 -2.39% 17 4 -8 32 $-0.11(-56.01%) (127.34%)
135 Trust Wallet Token twt $1.14 binancecoin... 1.64% -2 -13.91% 3 -6.15% 6 6.11% 26 29 24 -28 $-1.50(-56.95%) (132.26%)
136 FTX Token ftt $1.44 Ethereum... 2.72% -2 -9.54% 6 -12.27% -2 -15.98% 0 37 -1 -19 $-78.43(-98.2%) (5442.58%)
137 Manta Network manta $1.44 1.6% -2 -20.05% -7 -17.25% 20 -9.99% 40 11 -9 0 $-2.48(-63.31%) (172.54%)
138 Echelon Prime prime $12.89 0.35% -2 -23.22% -13 -26.43% -15 -11.64% 5 -25 28 0 $-14.76(-53.37%) (114.47%)
139 golem glm $0.46 8.15% 5 -5.99% 10 -9.77% 1 -14.28% 3 54 29 24 $-0.63(-58.02%) (138.2%)
140 arkham arkm $2.21 9.06% 7 -17.43% -1 -10.76% -2 -8.8% 10 79 59 0 $-1.68(-43.21%) (76.09%)
141 Kusama ksm $30.01 8.89% 122 -7.56% 125 -2.24% 131 7.07% 107 95 57 10 $-564.44(-94.95%) (1881.13%)
142 ether.fi ethfi $3.90 6.05% 1 -19.43% -7 -15.65% -7 11.11% 33 16 0 0 $-3.74(-48.95%) (95.89%)
143 compound comp $53.67 2.87% -5 -10.03% 3 -9.56% 0 -1.76% 21 24 4 -2 $-800.81(-93.72%) (1492.02%)
144 memecoin meme $0.02 1.13% -7 -21.07% -11 -22.15% -14 -7.23% 18 69 31 0 $-0.03(-57.26%) (134.0%)
145 polymesh polyx $0.52 2.11% -4 17.75% 39 24.91% 47 31.73% 54 41 166 143 $-0.12(-18.73%) (23.05%)
146 Curve DAO Token crv $0.36 arbitrum-one... 1.28% -7 -22.64% -14 -23.75% -17 -14.09% 3 1 -21 -71 $-11.26(-96.94%) (3163.21%)
147 APENFT nft $0.00 ethereum... 0.07% -7 -4.69% 7 -3.71% 4 -10.23% 8 14 14 92 $0.00(-94.15%) (1610.78%)
148 PAX Gold paxg $2,311.72 harmony-shard... -0.04% -6 -2.26% 13 -1.13% 18 -0.48% 18 20 66 -67 $-116.65(-4.8%) (5.05%)
149 Osmosis osmo $0.65 3.07% -3 -22.37% -12 -25.48% -21 -20.31% -8 -16 -32 -16 $-1.25(-65.96%) (193.77%)
150 dYdX dydx $1.74 ethereum... 3.7% -2 -20.06% -10 -12.75% -6 -12.22% 3 -15 -41 -22 $-24.97(-93.49%) (1435.97%)
151 terra luna $0.56 2.05% -6 -14.93% -6 -17.27% -12 -3.62% 17 15 -3 8 $-5.74(-91.16%) (1031.79%)
152 wemix wemix $1.16 Klaytn 6.51% 2 -11.87% -1 -11.56% -6 -23.92% -13 -6 -37 10 $-23.10(-95.23%) (1994.83%)
153 SuperFarm super $0.86 2.01% -4 -19.22% -10 -10.9% -6 -7.58% 6 4 3 211 $-0.66(-43.46%) (76.88%)
154 green metaverse token gmt $0.20 5.3% -1 -15.94% -4 -13.65% -6 -4.04% 17 1 4 1 $-3.63(-94.8%) (1822.68%)
155 binaryx bnx $1.13 3.14% -4 0.49% 16 7.34% 24 23.79% 46 82 158 114 $-0.47(-29.25%) (41.35%)
156 dymension dym $2.32 5.15% 4 -27.36% -20 -21.37% 9 -14.32% 22 -12 -32 0 $-5.95(-71.94%) (256.39%)
157 Ocean Protocol ocean $0.71 sora, Ethereum 4.66% 4 -18.6% -10 -22.32% -21 -20.58% -11 -4 -4 -4 $-1.11(-60.93%) (155.92%)
158 Raydium ray $1.52 Solana, Ethereum 3.29% 1 -17.78% -10 -12.87% -8 -5.13% 11 25 33 252 $-15.00(-90.78%) (984.13%)
159 paypal usd pyusd $1.00 0.01% -7 -0.12% 10 -0.08% 13 -0.01% 28 134 167 0 $-0.03(-2.65%) (2.73%)
160 Rocket Pool rpl $19.41 Ethereum 2.98% 2 -13.95% -7 -10.58% -6 -1.54% 16 9 -6 -110 $-40.20(-67.44%) (207.13%)
161 Ankr ankr $0.04 Ethereum... 7.57% 7 -10.01% -4 -8.11% 2 -7.2% 6 10 18 -15 $-0.15(-79.58%) (389.77%)
162 Biconomy bico $0.55 Ethereum 0.84% -6 -2.2% 13 -1.09% 9 30.33% 60 26 44 37 $-0.39(-41.42%) (70.71%)
163 Aragon ant $9.01 Ethereum... 2.11% 0 -6.04% 4 -4.63% 6 20.61% 48 45 47 38 $-5.05(-35.91%) (56.04%)
164 Zilliqa zil $0.02 binance-smart... 3.98% 1 -11.83% -5 -12.27% -9 -6.17% 16 6 -9 -48 $-0.22(-91.17%) (1032.47%)
165 cat in a dogs world mew $0.00 -0.09% -7 -0.95% 15 4.99% 20 26.24% 55 27 0 0 $0.00(-47.42%) (90.17%)
166 reserve rights rsr $0.01 13.45% 10 -6.04% 6 -2.16% 8 27.61% 57 52 64 54 $-0.10(-93.17%) (1363.52%)
167 jito jto $3.15 8.33% 5 -13.13% -11 -13.56% -15 -23.88% -19 38 54 0 $-1.85(-37.09%) (58.96%)
168 radix xrd $0.04 -0.8% -11 -7.63% -2 -6.77% 0 -16.39% -11 -34 -24 -98 $-0.10(-73.78%) (281.34%)
169 Celo celo $0.71 Celo 3.48% -2 -9.7% -5 -13.66% -16 -5.47% 5 5 -28 -26 $-6.92(-90.65%) (970.0%)
170 MX Token mx $3.91 ethereum... 1.78% -6 -6.27% 3 -12.79% -14 -20.25% -16 -18 49 -52 $-1.80(-31.51%) (46.01%)
171 Zcash zec $23.52 3.12% -5 -12.36% -11 -11.75% -12 5.84% 22 32 7 -76 $-857.24(-97.33%) (3645.12%)
172 0x zrx $0.45 avalanche... 4.54% -2 -14.7% -17 -12.45% -12 -0.52% 12 5 -64 6 $-1.92(-81.05%) (427.62%)
173 holo hot $0.00 3.29% -4 -18.72% -21 -9.85% -6 -0.54% 12 11 -28 -36 $-0.03(-92.35%) (1206.39%)
174 ssv network ssv $37.68 Ethereum 4.74% -3 -13.7% -12 -13.2% -12 6.21% 20 17 29 -6 $-25.51(-40.38%) (67.72%)
175 Mog Coin mog $0.00 -8.53% -25 -29.82% 54 -30.37% 56 70.32% 86 109 50 0 $0.00(-38.26%) (61.96%)
176 Illuvium ilv $82.99 Ethereum 4.24% -2 -12.5% -6 -2.47% 10 4.18% 50 23 -3 7 $-1,788.66(-95.57%) (2155.35%)
177 SafePal sfp $0.78 binance-smart... 3.27% -4 -6.21% 5 -4.23% 3 -4.34% 9 20 47 13 $-2.78(-77.99%) (354.27%)
178 enjin coin enj $0.24 1.09% -3 -20.89% -20 -32.76% -41 -15.21% 4 -16 -47 -55 $-4.24(-94.69%) (1783.77%)
179 skale network skl $0.06 6.09% 5 -13.16% -2 -20.11% -18 -6.94% 12 -23 -5 30 $-0.82(-92.67%) (1263.52%)
180 metisdao metis $60.91 2.15% -3 -19.65% -17 -20.67% -22 7.37% 33 41 -20 70 $-253.93(-80.65%) (416.9%)
181 Ravencoin rvn $0.02 2.7% -1 -14.33% -5 -13.15% -8 -12.09% -2 -6 32 -39 $-0.21(-89.53%) (855.49%)
182 SPACE ID id $0.62 4.47% 1 -15.47% -8 -12.62% -6 -10.23% 10 18 -50 48 $-1.11(-64.08%) (178.36%)
183 ethereumpow ethw $3.18 1.66% -4 -12.71% -4 -11.77% -5 -2.32% 12 -3 22 -12 $-4.68(-59.57%) (147.31%)
184 project galaxy gal $2.91 Ethereum... -0.7% -6 -19.64% -19 -22.12% -20 -10.09% 6 -3 4 56 $-15.16(-83.91%) (521.39%)
185 Basic Attention Token bat $0.22 Ethereum... 3.24% 1 -8.68% 5 -7.68% 2 -3.25% 12 9 -4 -59 $-1.70(-88.36%) (759.07%)
186 Siacoin sc $0.01 1.77% -1 -11.63% 0 -16.51% -11 -14.25% -3 -10 -23 -5 $-0.09(-93.89%) (1537.99%)
187 GMX gmx $34.37 avalanche... -0.62% -5 -20.91% -19 -6.93% 6 18.95% 44 54 -5 -91 $-54.65(-61.39%) (159.03%)
188 aelf elf $0.44 Ethereum -1.99% -7 -7.95% 7 -12.92% -6 -14.3% 0 -10 4 -23 $-2.00(-81.77%) (448.65%)
189 Qtum qtum $3.06 3.38% 0 -13.5% -1 -14.13% -8 -14.93% 0 -24 -12 -54 $-91.61(-96.77%) (2991.39%)
190 OriginTrail origin_trail $0.78 Ethereum... -0.16% -3 -10.92% 4 -10.95% 0 -5.1% 10 0 -1 59 $-0.72(-47.81%) (91.62%)
191 Frax Share fxs $3.97 Solana, evmos... 1.32% -3 -15.1% -4 -12.47% -3 -4.38% 19 -9 -42 -89 $-36.27(-90.14%) (914.68%)
192 Dash dash $26.48 3.98% 0 -12.12% 1 -11.73% -1 -5.95% 11 12 3 -88 $-1,524.37(-98.29%) (5756.14%)
193 casper cspr $0.03 0.57% -2 -9.43% 6 -12.35% 2 -7.41% 15 5 -22 -102 $-0.29(-92.04%) (1155.91%)
194 flux flux $0.88 2.64% -1 -14.81% -2 -10.37% 2 1.55% 31 23 3 2 $-2.23(-71.75%) (253.98%)
195 rss3 rss3 $0.31 Ethereum 8.63% 51 -5.85% 52 5.69% 61 -4.24% 23 86 68 192 $-0.26(-45.37%) (83.04%)
197 ZetaChain zeta $1.10 1.5% -3 -11.71% 1 -16.83% -3 -29.48% -24 23 -14 0 $-1.62(-59.65%) (147.83%)
198 Yield Guild Games ygg $0.82 harmony-shard... 3.74% -2 -19.72% -13 -15.45% -9 6.72% 32 32 72 229 $-9.49(-92.01%) (1151.35%)
199 Pixels pixel $0.39 4.53% 44 -21.86% -16 -4.36% 49 10.05% 35 7 -35 0 $-0.52(-57.56%) (135.63%)
200 Decred dcr $18.45 2.52% -3 -15.08% -3 -9.28% 45 0.06% 28 14 1 -48 $-228.45(-92.53%) (1238.21%)
201 lido steth steth $3,550.04 1.44% 0 -6.76% 0 -5.27% 0 20.4% -193 -194 -195 -194 $-1,227.87(-25.7%) (34.59%)