历史快照 - 2024-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $68,109.28 1.2% 0 -3.83% 0 -0.4% 0 8.28% 0 0 0 0 $-5,017.61(-6.86%) (7.37%)
2 Ethereum eth $3,549.58 optimistic-et... 1.45% 0 -6.82% 0 -5.27% 0 20.3% 0 0 0 0 $-1,262.51(-26.24%) (35.57%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 0.01% 0 -0.02% 0 -0.02% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $616.66 2.06% 0 -12.75% 0 3.62% 0 4.23% 0 0 0 0 $-90.12(-12.75%) (14.61%)
5 Solana sol $154.04 3.22% 0 -9.48% 0 -7.57% 0 4.43% 0 0 0 7 $-104.89(-40.51%) (68.09%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 0.0% 0 -0.01% 0 -0.01% 0 0 2 -1 $-0.04(-4.23%) (4.41%)
7 xrp xrp $0.49 2.02% 0 -5.9% 0 -5.52% 0 -2.85% 0 1 0 -1 $-2.89(-85.49%) (588.94%)
8 Dogecoin doge $0.15 binance-smart... 5.57% 0 -9.29% 0 -9.02% 0 -2.12% 2 2 2 1 $-0.54(-78.75%) (370.67%)
9 toncoin ton $7.50 7.91% 0 -0.16% 0 16.01% 1 6.5% 0 0 5 22 $-0.01(-0.16%) (0.16%)
10 Cardano ada $0.44 3.42% 0 -4.66% 0 -2.3% -1 0.41% 1 1 -1 -2 $-2.53(-85.29%) (579.68%)
11 avalanche avax $33.14 5.1% 1 -7.74% 1 -8.01% 1 2.45% 2 1 0 8 $-100.74(-75.25%) (304.02%)
12 Shiba Inu shib $0.00 Ethereum... 1.98% -1 -12.57% -1 -14.83% -1 -5.6% 0 1 0 8 $0.00(-72.46%) (263.15%)
13 TRON trx $0.12 -0.2% 0 1.47% 2 3.9% 2 -7.33% 2 4 4 -2 $-0.10(-47.21%) (89.43%)
14 polkadot dot $6.69 4.81% 0 -6.29% -1 -4.28% 0 0.48% 3 4 -1 1 $-47.19(-87.58%) (705.12%)
15 Chainlink link $15.93 huobi-token... 6.11% 0 -7.78% -1 -10.76% -2 19.16% 4 4 0 8 $-36.26(-69.47%) (227.59%)
16 Bitcoin Cash bch $453.95 1.68% 0 -8.43% 0 -2.34% 0 4.09% 2 -2 4 13 $-3,469.12(-88.43%) (764.21%)
17 near protocol near $6.34 4.56% 0 -13.38% 0 -12.83% 0 -13.04% 3 4 5 27 $-13.86(-68.63%) (218.79%)
18 polygon matic $0.64 3.77% 0 -11.59% 0 -7.64% 0 -3.12% 3 2 -2 -5 $-2.22(-77.55%) (345.52%)
19 Uniswap uni $10.03 binance-smart... 11.89% 2 -5.9% 0 -7.08% 0 43.71% 9 7 2 6 $-33.13(-76.76%) (330.35%)
20 Litecoin ltc $78.31 1.31% -1 -6.82% 0 -7.22% 0 -2.74% 2 3 3 -6 $-308.14(-79.73%) (393.46%)
21 Pepe pepe $0.00 3.04% 1 -8.52% 0 -9.02% 0 30.98% 6 32 22 80 $0.00(-20.81%) (26.28%)
22 unus sed leo leo $5.92 0.08% -2 -0.99% 1 -0.6% 1 0.23% 1 2 4 -1 $-1.57(-21.0%) (26.59%)
23 dai dai $1.00 -0.0% 0 0.02% 1 -0.0% 1 -0.0% 2 2 4 -7 $-0.09(-8.51%) (9.3%)
24 Internet Computer icp $10.46 3.93% 0 -13.4% -2 -12.38% -2 -11.21% 0 -2 1 8 $-417.90(-97.56%) (3994.66%)
25 kaspa kas $0.17 4.2% 0 -2.23% 1 22.62% 6 46.88% 22 22 21 81 $-0.01(-7.4%) (7.99%)
26 Ethereum Classic etc $26.03 1.2% 0 -10.31% -1 -12.74% -1 -0.84% 5 4 4 2 $-108.07(-80.59%) (415.19%)
27 Aptos apt $8.21 3.01% 0 -9.81% 1 -10.5% -1 0.47% 6 0 -3 13 $-10.11(-55.2%) (123.21%)
28 Render Token rndr $9.19 polygon-pos... 12.15% 2 -11.78% -1 -8.3% -1 -18.47% -2 7 4 33 $-3.77(-29.11%) (41.06%)
29 stacks stx $2.36 8.29% 0 2.37% 1 23.56% 12 17.33% 16 -1 6 30 $-1.32(-35.88%) (55.95%)
30 Monero xmr $179.47 1.91% -2 8.53% 9 22.3% 13 32.29% 22 25 26 -6 $-304.11(-62.89%) (169.44%)
31 hedera hbar $0.09 5.01% 0 -9.7% -2 -8.94% -3 -15.53% -1 14 6 4 $-0.41(-81.92%) (453.05%)
32 Filecoin fil $5.64 4.83% 0 -5.15% 2 -2.62% 2 0.72% 8 4 -4 1 $-185.72(-97.05%) (3293.32%)
33 cosmos atom $7.76 binance-smart... 3.1% 0 -9.98% -1 -9.01% -3 -7.65% 2 4 -4 -11 $-36.79(-82.58%) (474.19%)
34 Mantle mnt $0.89 1.6% 1 -13.71% -3 -10.59% -1 -9.64% 4 -2 18 0 $-0.55(-38.13%) (61.62%)
35 Injective Protocol inj $31.12 binance-smart... 13.94% 6 10.46% 13 25.31% 15 37.47% 23 15 -2 48 $-20.29(-39.47%) (65.21%)
36 Stellar xlm $0.10 3.15% 0 -5.17% 2 -6.35% 0 -3.87% 7 4 3 -9 $-0.80(-88.87%) (798.17%)
37 Immutable X imx $1.91 Ethereum 4.35% 1 -15.45% -4 -11.66% -2 -14.0% 0 5 -6 35 $-7.49(-79.68%) (392.05%)
38 Arbitrum arb $0.97 3.53% 1 -10.86% -2 -14.27% -6 -1.36% 12 3 22 3 $-1.26(-56.53%) (130.05%)
39 first digital usd fdusd $1.00 0.01% -5 -0.17% 2 -0.04% -1 -0.09% -7 -10 11 0 $-0.01(-0.78%) (0.78%)
40 OKB okb $46.03 sora... 1.26% -3 -5.72% 2 0.18% 2 -7.01% 4 -1 -6 -14 $-27.46(-37.37%) (59.66%)
41 crypto.com coin cro $0.10 2.59% -1 -9.01% -1 -10.72% -4 -16.05% -5 -7 1 -3 $-0.79(-88.41%) (762.51%)
42 dogwifhat wif $2.64 4.0% 0 -18.64% -7 -22.26% -13 -12.6% 0 1 11 0 $-1.96(-42.68%) (74.46%)
43 The Graph grt $0.26 Ethereum... 7.9% 1 -10.34% 1 -12.96% -4 -5.02% 5 6 -3 4 $-2.08(-88.77%) (790.45%)
44 Sui sui $1.01 1.67% -1 -9.23% 2 -0.06% 5 4.67% 13 24 27 50 $-1.09(-51.78%) (107.37%)
45 Bittensor tao $354.32 9.14% 1 -16.68% -2 -9.22% 0 -0.71% 10 -14 -7 0 $-379.50(-51.72%) (107.11%)
46 optimism op $2.13 3.85% 1 -14.03% 1 -14.01% -2 -14.68% 3 6 -5 8 $-2.60(-54.97%) (122.08%)
47 Arweave ar $34.63 4.12% 1 -17.51% -2 -20.79% -7 -11.8% 4 14 15 114 $-51.65(-59.87%) (149.18%)
48 VeChain vet $0.03 vechain 5.01% 1 -13.29% 1 -9.08% -1 -7.53% 6 -10 -1 -5 $-0.22(-87.77%) (717.92%)
49 Maker mkr $2,297.74 sora... 1.46% 1 -12.22% 1 -14.99% -3 -14.41% 4 -1 8 19 $-3,714.72(-61.78%) (161.67%)
50 Floki Inu floki $0.00 -8.05% -5 -33.06% -13 -13.53% -2 16.8% 13 23 8 94 $0.00(-33.06%) (49.38%)
51 bonk bonk $0.00 5.96% 0 -10.17% 3 -16.13% 0 21.61% 15 40 16 0 $0.00(-31.65%) (46.31%)
52 theta theta $1.91 6.35% 0 -13.06% 1 -12.08% 1 -3.5% 7 4 -3 14 $-12.37(-86.61%) (646.89%)
53 Fantom ftm $0.67 Ethereum... 6.31% 0 -16.39% -2 -13.79% -1 0.16% 8 4 6 5 $-2.68(-79.96%) (398.97%)
54 notcoin not $0.02 15.65% 4 -15.18% -2 41.46% 16 0.0% 0 0 0 0 $-0.01(-23.28%) (30.35%)
55 Ondo ondo $1.34 5.63% -1 -1.09% 4 12.58% 5 74.4% 33 28 84 0 $-0.10(-7.16%) (7.71%)
56 jasmycoin jasmy $0.04 7.94% -1 -9.57% -1 23.14% 7 104.12% 42 44 63 108 $0.00(-9.57%) (10.59%)
57 Lido DAO ldo $1.99 Ethereum... 8.32% -1 -9.18% 1 -17.06% -3 20.3% 11 1 -3 -23 $-4.50(-69.34%) (226.16%)
58 thorchain rune $5.06 binancecoin 3.71% -1 -15.76% -2 -20.61% -3 -12.46% 2 5 -10 56 $-15.25(-75.07%) (301.07%)
59 bitget token bgb $1.18 2.68% 0 -3.75% 3 -13.54% -2 10.76% 8 5 37 5 $-0.24(-16.75%) (20.12%)
60 Celestia tia $8.68 3.36% 0 -17.05% -3 -19.27% -4 -2.78% 5 0 -5 0 $-12.07(-58.16%) (139.03%)
61 brett brett $0.16 1.79% 156 11.0% 156 72.21% 162 356.46% 168 79 0 0 $-0.02(-12.77%) (14.64%)
62 fetch.ai fet $1.70 11.32% 4 -16.3% -1 -21.87% -4 -19.62% 0 -3 1 112 $-1.56(-47.74%) (91.36%)
63 core core $1.62 0.23% -2 -18.76% -3 -15.9% -4 -1.09% 6 16 99 158 $-2.63(-61.99%) (163.06%)
64 Pyth Network pyth $0.40 3.4% -2 -16.09% -1 -2.75% 2 -5.76% 61 40 22 0 $-0.72(-64.5%) (181.73%)
65 sei sei $0.48 4.72% -1 -6.15% 3 -6.5% -1 -1.0% 8 6 -14 0 $-0.60(-55.62%) (125.34%)
66 starknet strk $1.06 2.96% -3 -18.04% -2 -10.42% 1 -10.5% 39 24 12 0 $-1.56(-59.51%) (146.99%)
67 Algorand algo $0.17 4.38% 0 -10.59% -1 -12.41% -6 -6.61% 3 5 -6 -18 $-3.04(-94.83%) (1833.48%)
68 Aave aave $89.56 sora... 1.9% -3 -12.44% -3 -12.65% -6 8.49% 9 13 1 -17 $-542.71(-85.84%) (605.98%)
69 jupiter jup $0.96 3.78% -1 -13.98% -2 -12.37% -4 -9.94% 2 1 7 0 $-0.81(-45.66%) (84.04%)
70 flare flr $0.03 3.48% -1 -5.72% 7 2.67% 8 4.22% 16 8 20 51 $-0.02(-44.98%) (81.76%)
71 Flow flow $0.78 3.67% -1 -15.03% 0 -12.15% -2 -8.04% 4 5 -6 9 $-38.26(-98.01%) (4923.89%)
72 Gala gala $0.04 binance-smart... 3.31% 0 -21.67% -2 -16.51% -4 -13.15% 4 5 -4 13 $-0.73(-95.32%) (2038.11%)
73 ethena ena $0.72 1.64% 0 -23.81% -4 -17.1% -2 -4.86% 9 -8 0 0 $-0.76(-51.13%) (104.63%)
74 beam beam $0.02 2.73% 0 -13.68% -1 -16.12% -1 0.69% 13 0 -8 0 $-0.02(-48.41%) (93.82%)
75 ORDI ordi $51.67 -0.86% -4 -11.26% 3 4.98% 10 40.34% 37 22 6 136 $-30.05(-36.77%) (58.16%)
76 Chiliz chz $0.12 Ethereum 1.52% -1 -12.44% 3 -19.15% -4 2.46% 15 26 17 10 $-0.65(-84.54%) (547.01%)
77 quant qnt $87.43 2.87% -1 -2.61% 6 -3.63% 4 -9.08% 4 5 -3 -35 $-306.11(-77.78%) (350.13%)
78 bitcoin sv bsv $52.94 4.32% 0 -15.94% -3 -14.86% -4 -13.63% 1 -3 -6 4 $-388.46(-88.01%) (733.81%)
79 Axie Infinity axs $7.13 ronin... 3.64% -2 -15.67% -3 -3.74% 3 4.61% 14 13 -2 -8 $-153.23(-95.56%) (2150.43%)
80 dydx (native) dydx $1.74 3.63% -1 -20.17% -8 -12.74% -1 -12.29% 5 15 -7 0 $-2.48(-58.8%) (142.73%)
81 bittorrent (new) bttc $0.00 2.44% -1 -9.43% -1 -10.25% -4 -11.09% 2 -1 -1 -2 $0.00(-64.9%) (184.87%)
82 kucoin token kcs $10.60 4.75% -1 2.34% 7 3.91% 6 6.99% 13 29 2 -13 $-16.54(-60.95%) (156.1%)
83 NEO neo $13.53 5.0% 2 -9.04% 4 -8.1% 1 -10.18% 6 -14 22 -9 $-173.88(-92.78%) (1285.58%)
84 Ronin ron $2.86 ronin 2.15% 0 -7.56% 4 -4.14% 5 11.59% 24 10 18 64 $-1.54(-35.08%) (54.03%)
85 wormhole w $0.52 -0.7% -3 -24.22% -11 -7.58% 1 -4.39% 9 -1 0 0 $-0.81(-60.9%) (155.78%)
86 elrond egld $34.73 4.18% 1 -10.63% 0 -10.69% -3 -10.15% 4 3 -16 -33 $-450.99(-92.85%) (1298.54%)
87 The Sandbox sand $0.41 harmony-shard... 3.74% 1 -13.89% -3 -6.59% 0 -1.55% 10 9 -8 -27 $-7.32(-94.71%) (1791.04%)
88 worldcoin wld $3.84 1.52% -2 -20.04% -7 -21.59% -8 -31.64% -8 13 -6 0 $-7.77(-66.89%) (202.02%)
89 SingularityNET agix $0.70 sora... 6.22% 1 -18.14% -7 -22.7% -14 -21.0% -5 -1 -6 36 $-0.81(-53.58%) (115.41%)
90 Akash Network akt $3.72 osmosis -5.51% -7 -17.1% -5 -23.75% -14 -32.09% -16 16 -2 243 $-3.69(-49.8%) (99.19%)
91 Oasis Network rose $0.13 5.71% 0 12.67% 22 30.57% 28 53.73% 44 41 22 31 $-0.44(-77.07%) (336.02%)
92 gnosis gno $334.40 -0.58% -3 -2.65% 6 -0.39% 6 17.37% 23 15 24 20 $-246.36(-42.42%) (73.67%)
93 pendle pendle $5.43 9.66% 5 -8.68% -1 -13.26% -3 36.98% 3 -27 58 130 $-1.64(-23.15%) (30.12%)
94 Tezos xtz $0.85 3.93% -2 -9.48% 0 -11.39% -2 -3.98% 10 -1 -5 -32 $-9.71(-91.97%) (1145.82%)
95 Livepeer lpt $24.81 Ethereum... 25.92% 16 2.96% 12 16.66% 23 39.27% 38 100 41 121 $-50.18(-66.92%) (202.27%)
96 eCash xec $0.00 arbitrum-one 3.0% -1 -12.06% 0 -14.14% -2 -10.78% 4 -10 7 3 $0.00(-87.76%) (717.27%)
97 gatetoken gt $8.51 2.13% -3 -3.72% 5 4.25% 9 4.95% 17 27 45 1 $-2.79(-24.7%) (32.79%)
98 mina mina $0.71 2.82% -1 -15.59% -7 -15.65% -5 -7.67% 8 11 -13 2 $-5.44(-88.49%) (768.73%)
99 EOS eos $0.70 EOS 2.42% -3 -10.6% 0 -13.26% -3 -10.75% 3 9 0 -44 $-20.84(-96.75%) (2976.33%)
100 Decentraland mana $0.41 polygon-pos... 4.13% -1 -13.93% -5 -7.44% 0 1.47% 11 12 -8 -35 $-4.99(-92.39%) (1213.33%)