历史快照 - 2024-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 highstreet high $3.76 -16.42% -26 -38.75% -53 -42.21% -54 -17.73% -44 96 148 58 $-4.55(-54.75%) (120.97%)
303 delysium agi $0.24 -10.96% -19 -20.72% -22 -19.7% -17 -17.02% -42 16 -65 0 $-0.40(-62.2%) (164.52%)
304 Prometeus prom $10.27 Ethereum... -2.36% 2 -8.98% 6 -5.87% 14 3.68% -12 -36 -15 -18 $-59.48(-85.28%) (579.24%)
305 NEM xem $0.02 -0.91% 6 -11.15% -2 -45.92% -109 -42.67% -94 -99 -124 -176 $-1.82(-98.87%) (8765.55%)
306 Lisk lsk $1.29 -1.36% 2 -14.31% 13 -20.71% 2 -29.91% -52 -20 -22 -74 $-32.83(-96.23%) (2552.9%)
307 COTI coti $0.12 ethereum... -3.5% -3 -18.03% -19 -11.6% -2 1.93% -17 -18 -60 25 $-0.53(-81.75%) (447.91%)
308 toshi toshi $0.00 -11.18% -20 -13.71% -8 80.36% 167 56.64% 80 -42 218 0 $0.00(-38.33%) (62.16%)
309 Coin98 c98 $0.24 Ethereum... -1.23% 4 -14.71% -12 -9.75% 5 -9.9% -31 -55 -48 -10 $-5.03(-95.47%) (2109.52%)
310 Storj storj $0.48 energi... -2.74% 0 -11.23% -3 -16.71% -16 -7.01% -42 -61 -74 -84 $-2.74(-85.19%) (575.05%)
311 LCX lcx $0.24 ethereum... -3.07% -2 -6.44% 5 -12.93% -5 -11.52% -39 -61 21 90 $-0.25(-51.17%) (104.79%)
312 Swipe sxp $0.30 harmony-shard... -1.14% 2 -12.81% -8 -15.08% -12 -7.29% -32 -57 -56 -158 $-5.18(-94.49%) (1716.17%)
313 Marlin pond $0.02 Ethereum... -3.82% -6 -6.68% 4 -5.84% 10 4.97% -10 -25 -39 14 $-0.24(-91.49%) (1075.32%)
314 sleepless ai ai $0.98 -3.14% -2 -16.54% -21 -12.87% 11 -15.36% 0 22 -34 0 $-1.28(-56.53%) (130.04%)
315 ondo us dollar yield usdy $1.04 0.01% 4 0.02% 20 0.17% 21 0.64% -20 0 0 0 $0.00(-0.04%) (0.04%)
316 Pocket Network pokt $0.11 -1.53% 1 -16.59% -18 -19.39% -23 -25.53% -65 -95 -79 0 $-0.18(-62.33%) (165.45%)
317 neutron ntrn $0.64 -2.34% -2 -19.75% -25 -21.48% -26 -4.62% -32 -59 -101 0 $-1.21(-65.49%) (189.79%)
318 flex flex $1.80 -0.04% 2 -0.28% 19 0.33% 22 0.36% -20 3 42 -185 $-6.14(-77.35%) (341.57%)
319 Cyberconnect cyber $7.92 -3.1% -3 -13.41% -7 -14.2% -6 1.97% -8 -26 -13 0 $-6.52(-45.16%) (82.34%)
320 wrapped avax wavax $32.34 -1.65% 1 -10.09% 5 -12.66% 6 0.0% 0 0 0 0 $-5.80(-15.21%) (17.94%)
321 h2o dao h2o $0.22 binance-smart... -0.08% 4 -1.39% 18 1.36% 24 14.04% 10 112 326 160 $-0.69(-76.09%) (318.19%)
322 venom venom $0.17 8.86% 22 -5.1% 10 -9.39% 8 -41.52% -92 0 0 0 $-0.21(-55.16%) (123.03%)
323 propy pro $1.72 -4.2% -5 -11.03% -2 -20.21% -24 -31.15% -78 -115 254 149 $-1.98(-53.57%) (115.39%)
324 braintrust btrst $0.73 ethereum... -3.31% -2 -4.44% 14 -10.3% 7 -11.35% -35 -20 1 -86 $-9.49(-92.89%) (1307.27%)
325 DigiByte dgb $0.01 -3.22% -1 -12.33% -5 -12.88% -1 -18.02% -52 -55 -46 -112 $-0.15(-93.68%) (1482.13%)
326 decentralized social deso $18.98 -0.66% 3 -8.44% 2 -5.31% 11 -10.05% -42 -79 -86 -63 $-85.77(-81.88%) (451.84%)
327 apu apustaja apu $0.00 7.37% 18 3.34% 27 -27.36% -40 -31.38% -77 0 0 0 $0.00(-45.29%) (82.78%)
328 small love potion slp $0.00 -4.73% -5 -6.63% 6 2.4% 34 7.93% -6 -17 -61 -31 $-0.36(-98.89%) (8914.75%)
329 usdj usdj $1.08 -0.04% 5 0.0% 21 -0.39% 22 -2.19% -21 -15 42 -220 $-0.07(-5.96%) (6.33%)
330 Cartesi ctsi $0.20 polygon-pos... -2.59% -3 -16.7% -16 -15.49% -9 5.6% -10 -12 -67 -102 $-1.52(-88.21%) (748.38%)
331 Aleph Zero azero $0.62 -2.72% -1 -18.85% -18 -22.64% -27 -29.15% -74 -74 -113 0 $-1.25(-66.87%) (201.86%)
332 IOST iost $0.01 -1.11% 4 -11.06% -5 -14.01% -5 -10.64% -44 -73 -63 -148 $-0.12(-93.92%) (1545.68%)
333 oraichain orai $12.89 -3.27% -2 -4.56% 12 -8.66% 1 22.51% 23 -3 -36 0 $-6.72(-34.29%) (52.17%)
334 Numeraire nmr $23.89 energi, Ethereum -3.38% -2 -17.85% -19 -19.0% -18 -8.67% -21 -14 -47 -67 $-77.94(-76.54%) (326.26%)
335 Rollbit Coin rlb $0.06 -5.28% -7 -8.05% 7 -24.97% -33 -34.22% -87 -126 -104 0 $-0.19(-75.67%) (310.99%)
336 portal portal $0.78 -3.68% -3 -22.75% -27 -11.3% 10 -4.94% -8 -20 -119 0 $-1.89(-70.86%) (243.12%)
337 Celer Network celr $0.02 Ethereum... -1.83% 1 -17.43% -15 -21.3% -22 -23.93% -66 -77 -67 -121 $-0.16(-88.47%) (767.19%)
338 renzo rez $0.14 -4.72% -3 -17.14% -14 -7.34% 9 2.6% -15 0 0 0 $-0.06(-29.19%) (41.22%)
339 alephium alph $1.96 2.7% 10 2.43% 28 19.6% 64 1.89% -7 -65 -15 0 $-1.86(-48.69%) (94.9%)
340 VVS Finance vvs $0.00 cronos -2.9% 0 -4.05% 15 -10.21% 4 -13.81% -47 -56 -41 -120 $0.00(-40.75%) (68.77%)
341 omni network omni $14.97 -8.9% -15 -25.08% -35 -21.1% -22 -11.0% -39 0 0 0 $-13.26(-46.98%) (88.6%)
342 Everipedia iq $0.01 ethereum, EOS... -0.31% 4 -5.94% 10 -13.16% -3 -12.4% -42 -34 -71 -27 $-0.06(-86.96%) (666.77%)
343 ator protocol ator $1.71 -5.09% -6 -15.26% -13 -24.92% -31 -11.2% -39 -111 -55 0 $-2.03(-54.33%) (118.96%)
344 bigtime bigtime $0.16 -4.31% -3 -26.97% -39 -23.83% -24 -3.36% -2 -18 -66 0 $-0.63(-79.51%) (388.11%)
345 Venus xvs $9.42 binance-smart... -6.84% -6 -14.57% -4 -9.07% 13 1.02% -9 -60 -54 -4 $-129.32(-93.21%) (1372.71%)
346 merlin chain merl $0.42 -1.65% 4 -19.52% -20 -14.37% -4 -10.15% 70 0 0 0 $-0.43(-50.49%) (101.99%)
347 World Mobile Token wmt $0.30 cardano -1.69% 6 -5.8% 15 0.2% 28 0.36% -7 -18 73 2 $-0.12(-27.69%) (38.29%)
348 Ark ark $0.81 -7.39% -6 4.77% 43 -3.09% 23 -3.24% -19 -8 -40 38 $-9.47(-92.09%) (1164.62%)
349 Coq Inu coq $0.00 -4.27% -1 -19.96% -20 -29.06% -39 -14.33% -43 -62 -130 0 $0.00(-64.78%) (183.89%)
350 smardex sdex $0.02 -2.38% 4 -6.2% 15 -11.05% 5 18.52% 25 -2 9 84 $-0.01(-32.37%) (47.87%)
351 Nano nano $1.10 -3.78% 0 -14.46% -7 -12.56% -1 -0.56% -13 -18 -49 -109 $-32.60(-96.73%) (2956.79%)
352 Waves waves $1.28 Ethereum -4.09% 0 -19.58% -21 -47.5% -88 -44.35% -113 -125 -165 -179 $-52.46(-97.63%) (4113.72%)
353 metars genesis mrs $1.74 -0.14% 9 -1.57% 21 1.57% 28 13.92% 15 6 3 -110 $-1.38(-44.27%) (79.45%)
354 TerraUSD ust $0.02 Ethereum... -2.31% 2 -8.79% 3 -5.22% 14 -10.43% -45 -42 -92 -140 $-1.02(-97.94%) (4762.83%)
355 kyber network crystal v2 knc $0.77 4.13% 21 14.6% 67 9.87% 44 35.41% 56 39 -2 -120 $-4.87(-86.4%) (635.3%)
356 JOE joe $0.40 avalanche -1.11% 7 -15.8% -10 -19.3% -21 -16.14% -51 -83 -81 -149 $-4.09(-91.06%) (1018.41%)
357 rsk infrastructure framework rif $0.14 -2.67% 1 -19.65% -24 -12.08% 2 -7.57% -39 -81 -81 -102 $-0.30(-67.42%) (206.93%)
358 hive hive $0.29 -0.49% 9 -6.08% 11 -10.41% 6 -23.28% -71 -49 -58 -183 $-2.63(-90.19%) (919.79%)
359 inSure DeFi sure $0.01 Ethereum... -1.03% 9 3.8% 43 1.99% 30 2.91% -7 -24 -24 -142 $-0.05(-90.91%) (999.77%)
360 Kujira kuji $1.16 -10.84% -17 -17.44% -17 -24.14% -28 -29.54% -84 -108 -171 0 $-6.66(-85.17%) (574.1%)
361 wilder world wild $0.54 -3.98% -2 -11.01% -2 -18.92% -23 -20.62% -70 -115 -32 -130 $-0.60(-52.46%) (110.33%)
362 cream finance cream $76.17 -3.81% -2 -7.17% 6 -6.54% 11 69.61% 120 105 325 17 $-8.55(-10.09%) (11.22%)
363 ontology gas ong $0.37 -0.12% 7 -13.38% -10 -20.24% -22 -28.32% -82 -68 2 -82 $-2.35(-86.37%) (633.5%)
364 Covalent cqt $0.21 -5.67% -9 -10.26% -3 -15.48% -12 8.8% 0 -36 -60 -69 $-0.23(-52.6%) (110.95%)
365 crvusd crvusd $1.00 -0.0% 7 -0.14% 27 0.0% 21 -0.04% -15 -5 0 0 $0.00(-0.16%) (0.16%)
366 Keep Network keep $0.15 Ethereum... -5.37% -5 -11.55% -3 -15.85% -9 -13.37% -50 -56 2 -113 $-1.33(-90.11%) (910.65%)
367 bitmart token bmx $0.43 0.2% 11 -18.25% -19 15.98% 59 29.49% 43 22 285 204 $-0.09(-18.25%) (22.32%)
368 Power Ledger powr $0.27 ethereum... -2.34% 5 -9.74% 3 -14.91% -5 -10.85% -44 -55 -63 -65 $-1.54(-85.21%) (575.92%)
369 hivemapper honey $0.08 0.64% 16 -4.81% 42 2.04% 62 -6.83% 33 -8 -36 0 $-0.25(-76.45%) (324.69%)
370 Milady Meme Coin ladys $0.00 -5.97% -5 -23.33% -34 -34.4% -61 20.74% 26 57 -93 0 $0.00(-52.17%) (109.05%)
371 oasys oas $0.06 -2.42% 3 -8.87% 1 -4.21% 13 2.78% -12 -32 -62 -38 $-0.08(-55.36%) (124.02%)
372 bora bora $0.14 ethereum... -1.25% 5 -2.14% 23 -8.58% 2 -8.05% -35 -69 -71 -180 $-1.42(-91.2%) (1036.05%)
373 pax dollar usdp $1.00 Ethereum 0.01% -2 -0.11% 7 -0.01% 5 -0.02% -25 -17 -27 -328 $-0.05(-4.58%) (4.8%)
374 leverfi lever $0.00 18.07% 48 19.01% 74 2.44% 26 6.62% -2 114 143 193 $0.00(-1.68%) (1.71%)
375 moonriver movr $15.02 meter, moonriver -7.44% -11 2.12% 38 -1.85% 18 -7.06% -29 21 -68 50 $-443.56(-96.72%) (2953.04%)
376 bounce token auction $20.77 -1.51% 3 -2.6% 24 15.88% 54 17.48% 15 52 -10 130 $-44.29(-68.08%) (213.26%)
377 pups (ordinals) pups $17.23 -5.8% -8 -19.94% -28 34.71% 106 -10.29% -44 -218 0 0 $-58.58(-77.28%) (340.09%)
378 stasis euro eurs $1.08 -0.03% 11 -0.62% 30 -0.57% 19 0.17% -21 -5 50 -191 $-0.20(-15.72%) (18.65%)
379 Civic cvc $0.13 energi, Ethereum 0.41% 12 -9.53% -4 -18.15% -18 -17.53% -64 -73 21 -104 $-1.21(-90.08%) (907.98%)
380 request req $0.13 -1.8% 7 -4.23% 21 -7.79% 2 8.93% -1 -12 22 -102 $-0.86(-86.57%) (644.67%)
381 Bone ShibaSwap bone $0.58 -3.09% 1 -8.86% 0 -15.8% -16 2.93% -15 -34 -70 -215 $-1.45(-71.55%) (251.48%)
382 bitcoin wizards wzrd $6.28 -11.39% -25 -24.92% -42 0.0% 0 28.77% 43 0 0 0 $-2.08(-24.92%) (33.19%)
383 Stride strd $1.50 -5.88% -8 -7.43% 3 -1.07% 15 -26.75% -89 -119 -171 0 $-5.55(-78.74%) (370.42%)
384 phala network pha $0.18 -4.97% -1 -6.8% 12 -5.35% 11 -5.53% -29 -30 19 -58 $-1.06(-85.6%) (594.28%)
385 lido staked matic stmatic $0.73 -0.49% 12 -9.18% 20 -11.08% 2 0.0% 0 0 0 0 $-0.10(-11.67%) (13.22%)
386 Syscoin sys $0.16 -4.57% 0 -19.66% -30 -15.02% -14 -12.8% -45 -81 -94 -157 $-1.07(-86.67%) (650.37%)
387 Sun Token sun $0.01 Tron20, tron 2.62% 18 3.56% 40 5.06% 33 -2.85% -27 -30 -3 -47 $-6.09(-99.79%) (47026.91%)
388 stakewise staked eth oseth $3,740.06 -1.0% 8 -3.77% 28 -4.49% 13 0.0% 0 0 0 0 $-216.70(-5.48%) (5.79%)
389 MiL.k Alliance mlk $0.36 -5.72% -5 19.03% 74 14.98% 56 14.36% 12 -17 -20 -156 $-0.18(-33.38%) (50.11%)
390 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 -4.72% -2 -16.33% -24 -33.9% -68 44.05% 80 100 -8 0 $-0.10(-44.68%) (80.75%)
391 stratis [new] strax $0.07 -3.02% 1 -9.38% -1 -18.2% -25 -16.58% -65 -90 0 0 $-0.08(-53.43%) (114.73%)
392 pundi x[new] pundix $0.49 -0.48% 8 -7.83% 5 -16.16% -22 -16.06% -65 -90 -56 -152 $-3.83(-88.57%) (774.54%)
393 vulcan forged pyr pyr $4.55 -6.59% -12 -22.56% -42 0.98% 20 7.06% -10 -44 -103 -137 $-38.56(-89.44%) (847.4%)
394 Status SNT $0.03 Ethereum -2.39% 0 -6.2% 12 -11.19% -11 -12.05% -49 -67 -75 -133 $-0.63(-95.06%) (1922.27%)
395 seedify.fund sfund $2.09 binance-smart... -5.04% -5 -11.96% -13 -9.13% -5 -16.65% -65 -113 -138 13 $-14.21(-87.15%) (678.26%)
396 mvl mvl $0.01 Ethereum 2.79% 16 -1.71% 21 -12.75% -16 -13.76% -53 -58 -35 -94 $-0.06(-92.63%) (1257.46%)
397 TokenFi token $0.13 -1.93% 2 -16.95% -27 -18.24% -30 32.52% 54 22 151 0 $-0.10(-43.23%) (76.15%)
398 Polygon Ecosystem Token pol $0.65 -0.32% 4 -8.81% 27 -11.41% 9 -4.47% 8 10 11 0 $-0.62(-48.88%) (95.6%)
399 apex protocol apex $2.67 -1.84% 2 -8.99% 4 -9.54% -7 11.4% 4 -35 -56 0 $-0.85(-24.22%) (31.96%)
400 nakamoto games naka $1.38 -1.03% 4 -16.99% -27 -3.89% 6 -8.6% -47 -58 -119 0 $-1.69(-55.17%) (123.06%)
401 clearpool cpool $0.20 Ethereum -14.11% -35 -11.23% -7 0.0% 0 50.77% 140 72 137 233 $-1.66(-89.05%) (813.06%)