历史快照 - 2024-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $69,521.70 0.0% 0 -1.5% 0 1.73% 0 14.1% 0 0 0 0 $-3,605.19(-4.93%) (5.19%)
2 Ethereum eth $3,668.15 optimistic-et... -0.79% 0 -3.79% 0 -4.61% 0 25.58% 0 0 0 0 $-1,143.94(-23.77%) (31.19%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.05% 0 0.08% 0 -0.01% 0 0 0 0 $-0.08(-7.27%) (7.83%)
4 binance coin bnb $625.07 -6.9% 0 -9.27% 0 3.86% 0 5.36% 0 0 0 0 $-81.70(-11.56%) (13.07%)
5 Solana sol $159.48 -1.11% 0 -7.2% 0 -5.47% 0 9.17% 0 0 0 7 $-99.45(-38.41%) (62.36%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 0.01% 0 0.0% 0 0 2 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.50 -0.37% 0 -5.56% 0 -6.08% 0 -1.99% 0 1 0 -1 $-2.88(-85.31%) (580.59%)
8 Dogecoin doge $0.14 binance-smart... -0.79% 0 -10.28% 0 -12.33% 0 0.9% 2 1 2 1 $-0.54(-78.83%) (372.35%)
9 toncoin ton $7.23 1.28% 0 -2.28% 0 11.77% 0 4.73% 0 1 4 22 $-0.28(-3.7%) (3.84%)
10 Cardano ada $0.44 -0.54% 0 -4.63% 0 -3.76% 0 0.11% 1 1 -1 -2 $-2.53(-85.16%) (573.95%)
11 Shiba Inu shib $0.00 Ethereum... -1.84% 0 -6.71% 0 -14.73% 0 1.46% 1 2 1 9 $0.00(-71.33%) (248.76%)
12 avalanche avax $32.32 -1.68% 0 -10.46% 0 -12.58% 0 -3.86% 1 0 -1 7 $-101.56(-75.86%) (314.24%)
13 TRON trx $0.12 0.82% 0 2.76% 2 6.05% 2 -7.01% 1 5 5 -2 $-0.10(-46.61%) (87.3%)
14 polkadot dot $6.50 -0.29% 1 -9.72% 0 -11.84% 0 -2.94% 2 2 0 1 $-47.38(-87.94%) (729.33%)
15 Chainlink link $15.89 huobi-token... -2.68% -1 -10.19% -2 -14.14% -2 19.0% 4 4 1 8 $-36.31(-69.55%) (228.43%)
16 Bitcoin Cash bch $468.75 -1.01% 0 -1.85% 0 -0.37% 0 8.71% 2 -2 4 14 $-3,454.32(-88.05%) (736.92%)
17 near protocol near $6.39 -2.61% 0 -14.1% 0 -16.84% 0 -9.14% 3 6 5 27 $-13.81(-68.36%) (216.06%)
18 polygon matic $0.65 -0.31% 0 -9.15% 0 -11.2% 0 -4.08% 3 2 -3 -5 $-2.21(-77.28%) (340.11%)
19 Uniswap uni $10.36 binance-smart... 5.78% 1 -9.36% 0 -5.97% 1 47.24% 8 7 2 7 $-32.81(-76.0%) (316.68%)
20 Litecoin ltc $79.46 -1.02% -1 -5.05% 0 -4.71% 1 -2.48% 2 2 3 -6 $-306.99(-79.44%) (386.34%)
21 unus sed leo leo $5.85 0.43% 0 -1.84% 2 -2.2% 2 -1.65% 3 3 5 0 $-1.65(-21.97%) (28.15%)
22 dai dai $1.00 -0.01% 0 -0.06% 2 -0.02% 2 -0.01% 3 3 6 -5 $-0.09(-8.52%) (9.32%)
23 Internet Computer icp $11.15 1.46% 1 -9.45% -1 -7.93% -1 -6.12% 0 -2 1 9 $-417.21(-97.4%) (3740.5%)
24 Pepe pepe $0.00 -3.89% -1 -15.72% -3 -25.08% -5 41.85% 9 26 20 77 $0.00(-26.9%) (36.8%)
25 Ethereum Classic etc $26.57 -1.17% 1 -10.53% 0 -15.41% 0 0.14% 3 2 4 3 $-107.54(-80.19%) (404.8%)
26 kaspa kas $0.16 -3.33% -1 -9.38% 0 17.58% 8 33.73% 20 20 22 82 $-0.02(-11.04%) (12.41%)
27 Aptos apt $8.27 -3.7% 0 -9.87% 1 -11.38% -1 -1.75% 5 2 3 14 $-10.05(-54.85%) (121.5%)
28 Render Token rndr $8.65 polygon-pos... -5.93% 0 -16.71% -1 -15.54% -1 -21.46% -2 15 10 31 $-4.31(-33.25%) (49.82%)
29 Monero xmr $178.81 2.28% 4 11.61% 11 26.42% 17 34.74% 26 26 25 -5 $-304.77(-63.02%) (170.44%)
30 stacks stx $2.23 -1.09% 0 4.14% 6 12.01% 10 12.21% 15 0 3 27 $-1.46(-39.64%) (65.68%)
31 Filecoin fil $5.80 -5.0% -2 -2.67% 2 -2.31% 4 3.16% 9 5 -6 4 $-185.55(-96.97%) (3197.87%)
32 hedera hbar $0.09 -2.05% 0 -12.66% -3 -14.56% -3 -16.24% -2 8 2 5 $-0.42(-82.31%) (465.43%)
33 first digital usd fdusd $1.00 -0.13% -2 -0.17% 11 -0.07% 6 -0.16% -2 -5 20 0 $-0.01(-0.85%) (0.86%)
34 cosmos atom $7.85 binance-smart... -0.31% 0 -8.25% -2 -10.18% -3 -8.25% 0 -1 -7 -12 $-36.70(-82.39%) (467.74%)
35 Mantle mnt $0.92 -1.51% 0 -4.65% 0 -9.1% -2 -8.59% 3 -4 15 0 $-0.52(-36.1%) (56.5%)
36 Immutable X imx $1.97 Ethereum -2.27% 0 -15.21% -6 -14.58% -4 -14.35% -1 3 -5 38 $-7.44(-79.1%) (378.46%)
37 Stellar xlm $0.10 0.26% 1 -5.81% 0 -7.2% 0 -5.54% 4 0 2 -10 $-0.80(-88.83%) (795.41%)
38 crypto.com coin cro $0.11 -1.85% -1 -3.86% 1 -8.93% -2 -13.66% -2 -6 2 1 $-0.79(-87.99%) (732.65%)
39 OKB okb $46.81 sora... -0.32% 1 -3.82% 2 -0.38% 4 -6.45% 5 -1 -2 -14 $-26.69(-36.31%) (57.01%)
40 Arbitrum arb $0.96 -1.27% -1 -13.54% -6 -20.27% -10 -4.28% 10 2 17 0 $-1.27(-56.92%) (132.15%)
41 Injective Protocol inj $29.50 binance-smart... 6.99% 3 16.64% 10 11.9% 9 23.69% 17 10 -9 50 $-21.91(-42.61%) (74.26%)
42 dogwifhat wif $2.72 -1.42% -1 -20.32% -11 -27.54% -14 -9.94% 0 6 13 0 $-1.89(-40.98%) (69.42%)
43 Floki Inu floki $0.00 -4.34% 0 -11.95% -1 -10.98% -1 55.43% 22 29 15 106 $0.00(-18.15%) (22.18%)
44 Sui sui $1.04 -4.96% -2 -1.38% 3 0.44% 7 3.66% 12 20 27 56 $-1.07(-50.71%) (102.86%)
45 The Graph grt $0.26 Ethereum... -2.42% 0 -13.34% -2 -17.5% -7 -10.21% 2 4 -4 2 $-2.09(-88.92%) (802.37%)
46 Arweave ar $36.62 -2.04% 1 -20.73% -8 -3.46% 3 -10.25% 3 19 15 117 $-49.66(-57.56%) (135.6%)
47 Bittensor tao $345.61 -4.08% -1 -13.21% -2 -17.83% -6 -8.14% 5 -12 -5 0 $-388.21(-52.9%) (112.33%)
48 optimism op $2.19 -1.38% 0 -11.57% -2 -14.1% -3 -13.75% 3 4 -12 13 $-2.55(-53.73%) (116.12%)
49 VeChain vet $0.03 vechain -2.08% 0 -10.09% -1 -13.43% -2 -9.89% 5 -5 -2 -6 $-0.22(-87.82%) (721.12%)
50 Maker mkr $2,400.10 sora... -3.1% 0 -8.66% -1 -11.67% -2 -11.29% 3 -3 6 19 $-3,612.36(-60.08%) (150.51%)
51 theta theta $1.92 -2.84% 0 -11.21% 3 -15.68% 2 -4.82% 8 2 -2 14 $-12.37(-86.58%) (645.08%)
52 jasmycoin jasmy $0.04 -0.17% 3 -3.5% 7 52.02% 20 115.8% 51 56 68 113 $0.00(-6.55%) (7.0%)
53 Fantom ftm $0.68 Ethereum... -1.75% 0 -19.51% -3 -18.42% -1 -5.46% 7 4 7 11 $-2.68(-79.78%) (394.51%)
54 bonk bonk $0.00 -4.06% 0 -17.9% -1 -34.82% -10 18.73% 14 36 14 0 $0.00(-34.82%) (53.43%)
55 notcoin not $0.02 -5.57% -3 -21.55% -3 96.25% 39 0.0% 0 0 0 0 $-0.01(-25.03%) (33.39%)
56 thorchain rune $5.21 binancecoin -1.5% 1 -16.31% -1 -22.78% -2 -11.52% 5 2 -10 50 $-15.10(-74.34%) (289.72%)
57 Celestia tia $9.01 -0.2% 1 -16.44% 0 -22.24% -2 -0.86% 7 12 -5 0 $-11.73(-56.55%) (130.17%)
58 Ondo ondo $1.21 -6.92% -2 -16.09% 0 -3.28% 2 52.68% 30 46 79 0 $-0.23(-16.09%) (19.18%)
59 Lido DAO ldo $1.87 Ethereum... -0.92% 0 -19.64% -3 -20.71% -3 5.09% 7 0 -8 -26 $-4.62(-71.22%) (247.43%)
60 bitget token bgb $1.17 -1.55% 0 -11.53% 0 -6.45% -1 7.77% 7 3 41 3 $-0.25(-17.3%) (20.92%)
61 core core $1.69 -1.59% 1 -15.55% 1 -19.1% -3 6.44% 10 19 104 157 $-2.56(-60.33%) (152.08%)
62 Pyth Network pyth $0.40 -5.13% -1 -9.96% 2 -7.41% -1 -12.9% 58 45 31 0 $-0.71(-63.79%) (176.13%)
63 starknet strk $1.12 -3.74% 0 -13.02% 0 -10.6% 3 -8.54% 38 28 10 0 $-1.50(-57.29%) (134.15%)
64 fetch.ai fet $1.67 -3.19% 0 -21.92% -3 -25.39% -7 -24.15% -2 -3 1 113 $-1.59(-48.86%) (95.55%)
65 sei sei $0.48 -3.21% 0 -8.13% 2 -11.16% -3 -4.22% 7 5 -1 0 $-0.59(-55.31%) (123.78%)
66 Algorand algo $0.17 -1.42% 0 -10.23% 2 -13.62% -3 -6.9% 3 2 -7 -16 $-3.03(-94.78%) (1814.9%)
67 Aave aave $90.91 sora... -2.26% 0 -12.27% -1 -14.64% -3 9.89% 11 6 2 -13 $-541.36(-85.62%) (595.49%)
68 jupiter jup $0.97 -3.01% 0 -14.98% -3 -15.89% -3 -8.64% 2 8 37 0 $-0.80(-45.04%) (81.96%)
69 ORDI ordi $56.80 -4.57% 1 0.1% 7 37.92% 30 56.45% 44 13 8 143 $-24.92(-30.49%) (43.87%)
70 Flow flow $0.79 -1.55% 2 -14.04% 2 -15.72% -2 -6.84% 7 1 -7 7 $-38.25(-97.98%) (4858.84%)
71 flare flr $0.03 2.73% 7 -2.27% 7 0.97% 7 -0.84% 15 10 14 47 $-0.02(-45.84%) (84.64%)
72 ethena ena $0.77 -6.09% -3 -20.84% -3 -13.71% -2 -8.23% 4 -10 0 0 $-0.71(-47.77%) (91.44%)
73 Gala gala $0.04 binance-smart... -4.21% -2 -20.72% -3 -18.75% -6 -12.64% 2 1 -6 14 $-0.72(-95.13%) (1951.9%)
74 Chiliz chz $0.13 Ethereum -0.83% 1 -12.01% -1 -16.26% -3 3.78% 15 23 12 11 $-0.65(-83.57%) (508.49%)
75 beam beam $0.02 -3.56% -1 -19.88% -4 -19.79% -6 -4.35% 8 2 -5 0 $-0.02(-47.41%) (90.15%)
76 dydx (native) dydx $1.84 -3.45% 0 -11.21% -1 -11.65% 0 -9.31% 11 19 -2 0 $-2.38(-56.41%) (129.4%)
77 bitcoin sv bsv $54.84 -3.48% 0 -12.67% -3 -12.66% -3 -11.59% 2 -10 -11 4 $-386.55(-87.58%) (704.84%)
78 quant qnt $87.61 -0.04% 3 -4.03% 5 -4.61% 2 -8.78% 6 5 0 -36 $-305.93(-77.74%) (349.2%)
79 Axie Infinity axs $7.20 ronin... -3.27% 0 -11.83% -2 -6.98% 0 2.26% 15 10 -4 -9 $-153.16(-95.51%) (2127.37%)
80 bittorrent (new) bttc $0.00 -1.61% 0 -5.99% 2 -9.17% -3 -8.17% 5 -1 -1 -1 $0.00(-63.97%) (177.55%)
81 wormhole w $0.56 -15.88% -8 -13.14% -2 -5.7% 2 -6.41% 10 13 0 0 $-0.78(-58.19%) (139.2%)
82 kucoin token kcs $10.32 -0.77% 1 2.25% 7 -0.86% 7 0.38% 14 23 1 -11 $-16.81(-61.96%) (162.91%)
83 Akash Network akt $4.11 osmosis -0.54% 1 -7.65% 1 -21.18% -10 -29.08% -9 28 7 225 $-3.30(-44.5%) (80.17%)
84 worldcoin wld $4.08 -3.06% -2 -15.72% -3 -12.88% 0 -29.61% -4 18 5 0 $-7.53(-64.83%) (184.35%)
85 Ronin ron $2.90 ronin -1.77% 0 -5.81% 3 -8.62% 1 10.61% 23 16 10 62 $-1.50(-34.04%) (51.6%)
86 elrond egld $35.11 -0.87% 0 -10.82% -1 -11.99% -4 -11.09% 6 0 -14 -34 $-450.61(-92.77%) (1283.39%)
87 NEO neo $13.43 -0.4% 1 -10.69% -1 -12.28% -6 -12.15% 3 -9 15 -12 $-173.98(-92.84%) (1295.75%)
88 The Sandbox sand $0.41 harmony-shard... -1.71% -1 -10.98% -1 -8.03% 0 -1.97% 9 0 -12 -28 $-7.32(-94.66%) (1771.03%)
89 gnosis gno $354.18 8.56% 1 6.72% 11 1.96% 7 24.24% 26 21 24 23 $-226.58(-39.01%) (63.97%)
90 SingularityNET agix $0.71 sora... -3.71% -1 -21.08% -10 -23.87% -15 -22.87% -8 2 -8 36 $-0.81(-53.13%) (113.37%)
91 Oasis Network rose $0.13 8.98% 11 8.44% 20 37.89% 32 47.72% 46 40 20 32 $-0.44(-77.56%) (345.69%)
92 Tezos xtz $0.85 -0.0% -1 -10.45% 0 -12.38% -1 -6.46% 10 1 -8 -30 $-9.71(-91.95%) (1141.58%)
93 mantra om $1.03 -1.64% 1 8.82% 21 53.42% 39 46.21% 45 33 201 0 $-0.02(-1.64%) (1.67%)
94 NEXO nexo $1.46 Fantom... 1.28% 2 -0.41% 10 0.17% 8 18.27% 28 27 38 9 $-2.46(-62.73%) (168.3%)
95 pendle pendle $5.23 -1.84% 0 -14.77% -4 -21.0% -8 19.74% -2 -20 53 124 $-1.84(-26.02%) (35.18%)
96 mina mina $0.73 -2.38% -3 -14.86% -6 -13.5% -3 -8.24% 10 13 -15 2 $-5.42(-88.14%) (743.02%)
97 eCash xec $0.00 arbitrum-one -3.33% -5 -12.4% -3 -15.2% -5 -10.78% 1 -12 6 -1 $0.00(-87.57%) (704.23%)
98 gatetoken gt $8.55 0.31% 2 -0.25% 10 7.25% 9 5.83% 16 29 51 -1 $-2.76(-24.39%) (32.25%)
99 EOS eos $0.71 EOS -0.33% -1 -13.02% -4 -12.63% -4 -9.82% 6 -1 -3 -44 $-20.84(-96.72%) (2949.67%)
100 Decentraland mana $0.41 polygon-pos... -1.85% -3 -11.86% -1 -9.13% -2 -0.52% 10 3 -12 -33 $-4.99(-92.35%) (1207.66%)