历史快照 - 2024-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 synthetix snx $2.39 -1.66% -2 -13.36% -4 -19.87% -11 -6.99% 8 -5 -21 -13 $-24.68(-91.18%) (1033.96%)
102 conflux cfx $0.19 -2.66% -1 -14.48% -4 -13.66% -5 -9.3% 5 -3 -10 -24 $-1.36(-87.68%) (711.86%)
103 Livepeer lpt $23.03 Ethereum... 3.36% 8 6.57% 15 6.47% 11 27.21% 31 94 58 112 $-51.97(-69.29%) (225.68%)
104 safe safe $1.76 -1.33% 0 -11.11% -3 -21.43% 250 0.0% 0 0 0 0 $-0.48(-21.43%) (27.27%)
105 USDD usdd $1.00 tron... 0.04% 3 -0.23% 11 0.23% 5 -0.03% 12 20 41 -49 $-0.01(-0.86%) (0.87%)
106 book of meme bome $0.01 -4.15% -3 -20.18% -10 -29.67% -21 -4.62% 6 41 0 0 $-0.01(-50.79%) (103.22%)
107 klaytn klay $0.20 -0.07% 2 -9.13% -1 2.58% 5 18.78% 23 15 5 -23 $-4.06(-95.37%) (2057.58%)
108 DeXe dexe $12.72 -2.53% -3 -5.34% 4 1.64% 3 -0.23% 50 52 120 169 $-4.50(-26.11%) (35.34%)
109 Nervos Network ckb $0.02 -5.29% -3 -16.78% -7 -6.08% 0 -3.16% 9 -22 15 94 $-0.03(-62.28%) (165.15%)
110 pancakeswap cake $2.62 -2.56% -3 -12.07% -1 -11.73% -6 0.2% 9 6 -3 1 $-39.97(-93.86%) (1527.83%)
111 dog•go•to•the•moon dog $0.01 -4.58% -1 -25.72% -18 25.87% 18 169.69% 132 0 0 0 $0.00(-25.72%) (34.62%)
112 AIOZ Network aioz $0.62 Ethereum... -5.78% 0 -17.37% -9 -19.3% -12 -22.77% -8 8 21 504 $-1.16(-65.08%) (186.35%)
113 apecoin ape $1.13 -1.38% 0 -14.47% -6 -13.92% -10 -6.94% 3 4 -26 -65 $-23.15(-95.33%) (2043.26%)
114 Kava.io kava $0.63 kava... -1.59% 0 -6.92% 1 -7.98% -6 -1.61% 7 0 -6 -24 $-8.09(-92.76%) (1281.83%)
115 IOTA miota $0.20 -2.68% 0 -11.26% -2 -10.54% -9 -2.89% 8 -2 -18 -23 $-5.16(-96.18%) (2519.11%)
116 ConstitutionDAO people $0.13 Ethereum 0.72% 2 21.12% 25 49.1% 51 316.87% 205 254 180 202 $-0.01(-6.84%) (7.34%)
117 Ethereum Name Service ens $20.16 Ethereum -2.41% 0 -19.59% -7 -22.87% -16 44.09% 46 50 19 22 $-57.14(-73.92%) (283.4%)
118 terra classic lunc $0.00 -1.32% 1 -10.64% 2 -7.56% -2 1.38% 10 20 -1 -38 $0.00(-79.82%) (395.58%)
119 aevo aevo $0.73 -6.39% -3 -24.14% -14 -20.12% -14 -39.61% 239 162 125 0 $-2.85(-79.53%) (388.49%)
120 blur blur $0.35 -4.05% 0 -14.5% 1 -18.6% -7 -3.9% 13 15 -1 51 $-0.92(-72.26%) (260.54%)
121 Helium hnt $3.56 -3.12% 2 -12.76% 1 -14.11% -4 -26.45% -10 -6 -27 29 $-49.15(-93.25%) (1380.91%)
122 Theta Fuel tfuel $0.09 -2.5% 2 -7.33% 1 -12.71% -3 -13.6% 3 17 46 22 $-0.50(-85.28%) (579.4%)
123 Tether Gold xaut $2,311.56 ethereum... 0.39% 2 -0.74% 6 -2.1% 4 -2.1% 12 19 60 -40 $-115.45(-4.76%) (4.99%)
124 sats 1000sats $0.00 -7.21% -3 -19.58% -5 -15.25% -6 2.45% 17 0 -33 0 $0.00(-70.25%) (236.19%)
125 axelar axl $0.81 -6.75% -3 -22.47% -8 -20.49% -10 -21.85% -1 3 -27 83 $-1.61(-66.62%) (199.61%)
126 Bitcoin Gold btg $30.97 -3.21% 0 -8.84% 0 -12.04% -4 -10.62% 3 -3 1 22 $-469.15(-93.81%) (1514.66%)
127 xdc network xdc $0.04 -0.46% 1 -2.73% 11 3.07% 11 -3.12% 22 19 16 -41 $-0.15(-80.58%) (414.98%)
128 Echelon Prime prime $14.62 3.49% 5 -12.49% -3 -19.08% -7 -3.53% 15 -10 62 0 $-13.03(-47.12%) (89.09%)
129 1inch 1inch $0.43 energi... -1.66% 0 -11.0% -1 -7.11% 1 19.95% 43 19 10 -9 $-7.04(-94.2%) (1623.41%)
130 woo network woo $0.27 -3.82% -3 -16.57% -6 -21.65% -10 -1.83% 17 10 -12 -23 $-1.39(-83.63%) (510.85%)
131 Manta Network manta $1.53 -3.43% -1 -14.84% -4 -16.78% 20 -7.23% 45 21 -5 0 $-2.39(-61.0%) (156.42%)
132 IoTeX iotx $0.05 binance-smart... -2.16% 0 -13.52% -2 -4.34% 5 5.53% 25 11 6 36 $-0.18(-77.7%) (348.47%)
133 trueusd tusd $1.00 -0.03% 3 -0.1% 13 -0.02% 8 -0.1% 17 21 -34 -104 $-0.09(-8.0%) (8.69%)
134 Astar astr $0.09 -1.23% 1 -8.39% 5 -4.17% 6 -3.5% 18 3 -5 30 $-0.11(-55.55%) (124.97%)
135 FTX Token ftt $1.48 Ethereum... -3.05% -1 -8.83% 5 -7.84% -1 -8.51% 9 35 0 -16 $-78.39(-98.14%) (5287.22%)
136 Curve DAO Token crv $0.38 arbitrum-one... -7.74% -5 -17.68% -5 -21.96% -11 -9.85% 12 8 -13 -64 $-11.23(-96.71%) (2935.5%)
137 memecoin meme $0.02 -3.02% 3 -18.31% -5 -24.96% -13 -0.41% 84 65 41 0 $-0.03(-55.04%) (122.44%)
138 cat in a dogs world mew $0.01 -3.93% -1 26.08% 47 12.57% 34 51.18% 82 98 0 0 $0.00(-36.39%) (57.22%)
139 Trust Wallet Token twt $1.12 binancecoin... -3.65% -1 -17.09% -6 -3.4% 7 4.95% 22 32 16 -34 $-1.52(-57.45%) (135.04%)
140 dYdX dydx $1.84 ethereum... -3.48% 2 -11.3% 3 -11.68% -1 -8.95% 14 -4 -30 -12 $-24.87(-93.11%) (1351.87%)
141 ether.fi ethfi $3.89 -3.62% 3 -18.05% -4 -19.68% -13 7.27% 32 14 0 0 $-3.75(-49.07%) (96.33%)
142 compound comp $53.48 -1.35% 6 -10.95% 3 -14.38% -7 0.1% 25 21 3 4 $-801.00(-93.74%) (1497.85%)
143 binaryx bnx $1.21 -3.77% 2 15.4% 36 -0.0% 19 28.44% 54 129 178 122 $-0.38(-23.79%) (31.21%)
144 golem glm $0.44 -0.29% 6 -9.67% 4 -14.3% -8 -18.74% -4 43 19 17 $-0.64(-59.15%) (144.79%)
145 APENFT nft $0.00 ethereum... -0.05% 6 -1.76% 9 -2.26% 12 -10.54% 10 11 15 94 $0.00(-94.04%) (1578.54%)
146 Osmosis osmo $0.66 -8.7% -5 -20.78% -11 -25.51% -20 -19.95% -4 -17 -30 -14 $-1.23(-65.07%) (186.29%)
147 arkham arkm $2.14 -6.0% -4 -22.32% -13 -4.03% 9 -16.09% -1 73 63 0 $-1.76(-45.07%) (82.03%)
148 polymesh polyx $0.51 6.67% 11 10.26% 27 16.02% 39 35.46% 68 45 162 136 $-0.13(-20.41%) (25.65%)
149 SuperFarm super $0.89 -3.06% 0 -21.0% -13 -10.85% -5 -13.02% 4 26 2 209 $-0.63(-41.6%) (71.22%)
150 terra luna $0.57 -0.74% 3 -13.02% -3 -7.01% 4 -5.51% 12 12 -3 10 $-5.73(-91.02%) (1013.05%)
151 PAX Gold paxg $2,315.35 harmony-shard... 0.26% 5 -0.82% 12 -1.47% 17 -1.01% 17 29 69 -69 $-113.02(-4.65%) (4.88%)
152 green metaverse token gmt $0.20 -2.52% 2 -16.13% -3 -15.98% -5 -5.7% 18 17 1 3 $-3.63(-94.78%) (1814.11%)
153 Raydium ray $1.59 Solana, Ethereum -4.46% -1 -11.84% -3 -13.86% -8 -2.79% 16 30 74 246 $-14.93(-90.36%) (937.46%)
154 dymension dym $2.37 -8.48% -7 -26.46% -3 -24.95% -1 -18.48% 17 -4 -33 0 $-5.90(-71.36%) (249.14%)
155 Ocean Protocol ocean $0.72 sora, Ethereum -4.33% 0 -20.52% -13 -23.03% -22 -22.1% -10 2 -1 2 $-1.10(-60.35%) (152.22%)
156 radix xrd $0.04 -0.61% 2 -3.49% 10 -3.1% 14 -12.52% 3 -22 1 -90 $-0.10(-72.34%) (261.59%)
157 paypal usd pyusd $1.00 -0.18% 5 -0.16% 17 0.08% 21 0.18% 31 137 160 0 $-0.03(-2.74%) (2.81%)
158 Aragon ant $9.22 Ethereum... -1.69% 2 -4.58% 9 -6.16% 11 24.25% 56 55 55 37 $-4.84(-34.44%) (52.53%)
159 Biconomy bico $0.55 Ethereum -18.46% -20 -2.5% 10 -5.46% 12 28.51% 64 23 41 41 $-0.38(-41.23%) (70.16%)
160 Rocket Pool rpl $19.33 Ethereum -3.56% -3 -6.65% 5 -16.21% -12 -0.93% 18 16 -18 -111 $-40.28(-67.57%) (208.36%)
161 jito jto $3.22 -2.04% 0 -12.0% -5 -12.33% 0 -22.94% -10 30 71 0 $-1.78(-35.67%) (55.44%)
162 Ankr ankr $0.04 Ethereum... -1.11% 3 -9.54% 0 -13.13% -3 -10.26% 3 4 11 -17 $-0.16(-79.82%) (395.63%)
163 Zilliqa zil $0.02 binance-smart... -1.79% 1 -10.24% -2 -14.68% -8 -7.97% 14 -2 -11 -48 $-0.22(-91.1%) (1023.78%)
164 Celo celo $0.72 Celo -0.47% 3 -13.08% -9 -16.95% -15 -6.77% 11 8 -24 -21 $-6.91(-90.51%) (953.97%)
165 0x zrx $0.46 avalanche... -0.17% 3 -12.77% -8 -16.17% -15 0.45% 16 8 -35 13 $-1.91(-80.61%) (415.7%)
166 wemix wemix $1.07 Klaytn -15.71% -20 -22.54% -22 -22.18% -24 -30.69% -27 -25 -60 6 $-23.19(-95.58%) (2164.83%)
167 holo hot $0.00 -2.5% -1 -12.34% -9 -11.7% -3 -0.31% 15 12 -26 -30 $-0.03(-92.19%) (1179.74%)
168 Zcash zec $23.60 -0.15% 1 -14.92% -16 -11.64% -3 3.23% 21 33 7 -73 $-857.16(-97.32%) (3632.02%)
169 MX Token mx $3.90 ethereum... -3.86% -6 -4.72% 2 -12.36% -6 -20.0% -13 -16 61 -52 $-1.81(-31.64%) (46.28%)
170 ssv network ssv $37.90 Ethereum -1.68% 0 -16.3% -17 -15.71% -10 7.85% 25 19 12 -1 $-25.29(-40.02%) (66.72%)
171 reserve rights rsr $0.01 6.23% 11 -10.28% -3 -10.45% 2 20.23% 51 45 51 51 $-0.10(-93.44%) (1424.27%)
172 enjin coin enj $0.25 -1.46% 0 -15.18% -12 -31.17% -41 -11.08% 7 -14 -41 -50 $-4.22(-94.37%) (1676.03%)
173 Illuvium ilv $84.26 Ethereum -0.24% 1 -8.55% -1 -5.65% 9 1.32% 45 22 6 9 $-1,787.39(-95.5%) (2121.4%)
174 metisdao metis $64.14 -3.86% -3 -16.7% -15 -16.02% -8 10.44% 36 37 -24 67 $-250.70(-79.63%) (390.89%)
175 SafePal sfp $0.78 binance-smart... 1.47% 5 -3.63% 9 -4.24% 11 -1.86% 15 13 50 13 $-2.78(-78.1%) (356.54%)
176 GMX gmx $37.51 avalanche... -4.09% -3 -0.84% 16 8.77% 71 28.53% 59 62 -5 -77 $-51.51(-57.86%) (137.31%)
177 project galaxy gal $3.08 Ethereum... -1.16% -2 -16.98% -13 -22.81% -25 -6.71% 8 -9 25 93 $-14.98(-82.93%) (485.8%)
178 SPACE ID id $0.64 -1.75% -1 -11.42% -5 -13.57% -2 -9.98% 9 18 -22 66 $-1.09(-63.1%) (171.01%)
179 Ravencoin rvn $0.03 -1.84% 0 -13.32% -9 -14.55% -4 -9.68% 4 -5 32 -41 $-0.21(-89.32%) (836.43%)
180 ethereumpow ethw $3.25 1.07% 4 -9.22% 0 -12.08% -3 -0.88% 13 -3 13 -10 $-4.61(-58.62%) (141.69%)
181 skale network skl $0.06 -2.96% 0 -12.67% -5 -24.74% -23 -10.3% 5 -30 -15 24 $-0.82(-92.78%) (1284.59%)
182 Siacoin sc $0.01 -2.02% 1 -10.04% 0 -17.49% -8 -13.15% -2 -18 -23 -1 $-0.09(-93.69%) (1485.53%)
184 Frax Share fxs $4.17 Solana, evmos... -0.83% 2 -12.4% -3 -6.75% 8 -1.5% 21 0 -40 -82 $-36.07(-89.64%) (865.27%)
185 Basic Attention Token bat $0.22 Ethereum... 1.56% 4 -9.11% 6 -9.97% 4 -4.42% 14 -4 -8 -64 $-1.70(-88.47%) (767.52%)
186 OriginTrail origin_trail $0.81 Ethereum... -8.44% -8 -10.08% 4 -11.13% 2 -5.37% 12 6 5 62 $-0.69(-46.12%) (85.61%)
187 Qtum qtum $3.12 -1.08% 0 -11.75% -1 -16.44% -6 -10.95% 4 -22 -15 -52 $-91.56(-96.71%) (2937.8%)
188 aelf elf $0.44 Ethereum -3.48% -3 -8.56% 6 -14.9% -4 -16.07% -4 -3 0 -26 $-2.00(-81.77%) (448.6%)
189 AltLayer alt $0.29 -3.53% -1 -19.01% -12 -17.75% -6 -10.69% 3 -44 -27 0 $-0.38(-56.57%) (130.27%)
190 flux flux $0.90 -1.68% 4 -8.08% 8 -9.97% 7 6.05% 41 28 17 7 $-2.22(-71.25%) (247.83%)
191 Yield Guild Games ygg $0.85 harmony-shard... -3.55% -1 -20.06% -13 -14.44% 0 5.39% 38 31 75 245 $-9.46(-91.74%) (1111.23%)
192 Dash dash $26.23 -2.17% 1 -13.08% 1 -12.82% 1 -8.35% 11 15 3 -88 $-1,524.62(-98.31%) (5811.7%)
193 casper cspr $0.03 -3.83% -2 -10.61% 4 -16.24% -3 -10.48% 8 7 -24 -104 $-0.29(-92.02%) (1153.42%)
194 Pixels pixel $0.40 -3.86% -2 -19.12% -11 -5.15% 56 5.21% 39 9 -27 0 $-0.52(-56.57%) (130.25%)
195 Mask Network mask $3.17 energi... -3.56% 0 -12.24% 0 -9.99% 5 -1.09% 29 9 3 -85 $-27.05(-89.51%) (853.72%)
196 ZetaChain zeta $1.10 -1.63% 2 -17.95% -9 -23.37% -11 -35.43% -36 30 -22 0 $-1.62(-59.48%) (146.79%)
197 Decred dcr $18.62 -3.37% -1 -8.93% 3 -9.49% 48 -1.66% 30 20 -1 -46 $-228.28(-92.46%) (1225.88%)
198 JUST jst $0.03 Tron20, tron 0.92% 47 -0.51% 53 -2.17% 55 -6.25% 19 16 25 -45 $-0.15(-83.08%) (490.86%)
199 chia network xch $27.98 -1.92% 45 -9.17% 46 -14.55% -1 -13.89% 8 16 5 -72 $-369.17(-92.96%) (1319.56%)
200 threshold t $0.03 -2.14% 43 -14.53% -4 -17.26% -6 -16.75% -6 5 26 -33 $-0.07(-70.82%) (242.65%)
201 lido steth steth $3,666.16 -0.91% 0 -3.82% 0 -4.61% 0 25.63% -193 -194 -195 -194 $-1,111.76(-23.27%) (30.32%)