历史快照 - 2024-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,286.06 -0.82% 0 -3.72% 0 -4.43% 0 0.0% 0 0 0 0 $-262.13(-5.76%) (6.12%)
203 weth weth $3,668.66 -0.95% 0 -3.77% 0 -4.57% 0 0.0% 0 0 0 0 $-217.03(-5.59%) (5.92%)
204 Wrapped Bitcoin wbtc $69,517.53 telos... -0.15% 0 -1.47% 0 1.63% 0 14.17% -187 -189 -185 -186 $-3,501.41(-4.8%) (5.04%)
205 wrapped tron wtrx $0.12 energi, tron 0.77% 0 2.28% 0 5.68% 0 -7.15% -190 -188 -188 -195 $-0.03(-17.59%) (21.35%)
206 ether.fi staked eth eeth $3,663.80 -0.91% 0 -3.84% 0 -4.51% 0 0.0% 0 0 0 0 $-218.58(-5.63%) (5.97%)
207 wrapped eeth weeth $3,815.74 -0.95% 0 -3.73% 0 -4.41% 1 26.04% -168 -151 0 0 $-231.70(-5.72%) (6.07%)
208 bitcoin bep2 btcb $69,545.39 Binance Chain... -0.08% 0 -1.42% 0 1.67% 2 14.13% -171 -174 -165 -170 $-3,503.72(-4.8%) (5.04%)
209 renzo restaked eth ezeth $3,667.42 -0.51% 0 -2.38% 0 -3.51% 0 27.98% -166 0 0 0 $-172.77(-4.5%) (4.71%)
210 wrapped beacon eth wbeth $3,816.76 -0.78% 0 -3.84% 0 -4.53% 2 25.88% -162 -165 -165 -16 $-397.65(-9.44%) (10.42%)
211 Ethena USDe usde $1.00 -0.0% 0 -0.08% 0 0.02% 2 0.08% -154 -157 -89 0 $0.00(-0.41%) (0.42%)
212 Rocket Pool ETH reth $4,078.69 -0.54% 0 -3.51% 0 -5.1% 2 26.34% -149 -152 -150 0 $-328.45(-7.45%) (8.05%)
213 jito staked sol jitosol $177.87 -1.07% 1 -7.14% 0 -5.23% 3 0.0% 0 0 0 0 $-16.85(-8.65%) (9.47%)
214 mantle staked ether meth $3,784.46 -1.04% 1 -3.47% 0 -4.0% 1 0.0% 0 0 0 0 $-209.39(-5.24%) (5.53%)
215 brett brett $0.17 -6.66% -2 52.37% 5 115.71% 11 371.77% 11 -83 0 0 $-0.01(-6.66%) (7.13%)
216 zeebu zbu $4.73 -0.01% 0 -0.55% -1 3.85% 1 12.09% -143 -150 -107 0 $-0.13(-2.67%) (2.74%)
217 ethena staked usde susde $1.08 -0.04% 1 0.28% 0 0.7% 3 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
218 venus bnb vbnb $15.23 Binance Smart... -6.87% -1 -9.14% -2 4.05% 0 5.63% -137 -134 -114 0 $-797.24(-98.13%) (5235.13%)
219 cheelee cheel $20.47 -0.75% 1 -2.13% 0 1.67% 2 11.07% -124 -107 -91 0 $-0.78(-3.67%) (3.8%)
220 kelp dao restaked eth rseth $3,710.97 -0.84% -1 -3.73% -2 -4.21% -1 0.0% 0 0 0 0 $-204.02(-5.21%) (5.5%)
221 wrapped bnb wbnb $623.92 avalanche... -7.2% 0 -9.11% 0 3.73% 1 5.27% -122 -121 -106 -163 $-83.99(-11.86%) (13.46%)
222 marinade staked sol msol $190.54 -1.11% 0 -7.03% 0 -5.14% 1 9.91% -122 -116 -108 414 $-47.67(-20.01%) (25.02%)
223 fasttoken ftn $2.21 0.06% 0 -0.02% 2 0.04% 2 13.64% -92 -74 -38 0 $0.00(-0.1%) (0.1%)
224 Coinbase Wrapped Staked ETH cbeth $3,927.59 -0.8% 0 -3.84% -1 -4.45% -17 26.01% -97 -94 -90 0 $-401.95(-9.28%) (10.23%)
225 Frax frax $1.00 harmony-shard... -0.02% 1 -0.06% 1 -0.02% 2 -0.01% -99 -92 -67 -179 $-0.13(-11.22%) (12.64%)
226 sweth sweth $3,888.28 -0.67% -1 -3.47% -2 -4.17% -2 0.0% 0 0 0 0 $-187.44(-4.6%) (4.82%)
227 frax staked ether sfrxeth $3,988.09 -0.64% 0 -3.42% 0 -4.69% 1 0.0% 0 0 0 0 $-290.83(-6.8%) (7.29%)
228 MAGA trump $13.65 3.36% 0 1.44% 0 -3.4% 1 124.71% 9 50 22 0 $-3.34(-19.68%) (24.5%)
229 restaked swell ethereum rsweth $3,679.23 -0.77% 0 -3.42% 2 -4.27% 5 0.0% 0 0 0 0 $-229.32(-5.87%) (6.23%)
230 stader ethx ethx $3,779.56 -0.7% 0 -2.51% 2 -5.36% 3 0.0% 0 0 0 0 $-214.11(-5.36%) (5.67%)
231 Mog Coin mog $0.00 5.42% 2 -17.48% -2 -20.1% 0 160.61% 68 65 21 0 $0.00(-24.47%) (32.39%)
232 aerodrome finance aero $0.92 -4.45% -1 -14.57% -2 -23.6% 0 -5.29% -66 0 0 0 $-0.56(-37.65%) (60.38%)
233 usdb usdb $1.00 -0.39% 2 -0.54% 3 -0.54% 3 0.03% -37 64 109 0 $-0.02(-2.27%) (2.33%)
234 wrapped pulse wpls $0.00 -3.48% 0 -3.17% 1 -0.05% 3 0.0% 0 0 0 0 $0.00(-14.69%) (17.22%)
235 ipverse ipv $2.77 -9.11% -3 8.99% 6 1.16% 3 -5.08% -71 0 0 0 $-1.10(-28.53%) (39.93%)
236 orbler orbr $0.40 0.58% 1 -0.77% 2 4.79% 6 -30.58% -100 -58 -56 0 $-0.52(-56.99%) (132.49%)
237 beacon eth beth $3,664.84 -0.79% 2 -3.75% 3 -4.61% 4 0.0% 0 0 0 0 $-204.99(-5.3%) (5.59%)
238 turbo turbo $0.01 -10.59% -2 -10.04% -1 -40.05% -8 0.0% 0 0 0 0 $0.00(-40.05%) (66.82%)
239 blazestake staked sol bsol $180.74 -1.35% 1 -7.16% 0 -5.32% 1 0.0% 0 0 0 0 $-17.67(-8.91%) (9.78%)
240 sanctum infinity inf $192.73 -1.07% 1 -7.15% -6 -5.21% -1 0.0% 0 0 0 0 $-18.66(-8.83%) (9.68%)
241 popcat (sol) popcat $0.36 -6.65% -3 -27.01% -8 -24.31% -6 -15.33% -67 0 0 0 $-0.29(-44.58%) (80.43%)
242 liquid staked eth lseth $3,869.46 -0.63% 0 -3.36% 0 -3.9% 2 0.0% 0 0 0 0 $-193.40(-4.76%) (5.0%)
243 venus btc vbtc $1,414.29 -0.11% 4 -1.42% 10 1.67% 15 14.13% 1 -14 22 0 $-71.30(-4.8%) (5.04%)
244 centrifuge cfg $0.59 -5.86% -45 -13.72% -45 -16.94% -49 -13.65% -38 -32 2 47 $-1.54(-72.45%) (263.02%)
245 Loopring lrc $0.21 energi... -6.83% -48 -21.92% -56 -27.24% -66 -13.77% -37 -47 -75 -131 $-3.46(-94.26%) (1641.95%)
246 rss3 rss3 $0.29 Ethereum -5.32% -46 -6.31% 4 5.76% 25 -14.95% -37 77 72 146 $-0.28(-48.71%) (94.97%)
247 Gas gas $4.35 -1.52% 1 -13.8% -4 -16.88% -48 -11.97% -43 -61 -61 0 $-18.67(-81.1%) (429.11%)
248 tribe tribe $0.51 2.81% 4 0.94% 16 -1.29% 15 19.96% 11 89 34 -68 $-1.70(-76.86%) (332.09%)
249 beercoin beer $0.00 5.33% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
250 sushiswap sushi $1.03 -0.46% 1 -13.62% -3 -16.86% -1 -1.11% -9 -6 -51 -60 $-21.87(-95.49%) (2115.91%)
251 API3 api3 $3.07 ethereum... -9.04% -5 -7.29% 7 1.19% 24 29.95% 24 20 0 3 $-6.35(-67.38%) (206.57%)
252 amp amp $0.01 3.09% 11 -9.43% 5 -12.04% 5 -14.89% -27 -29 -68 -5 $-0.10(-94.36%) (1672.48%)
253 netmind token nmt $7.74 -7.31% -4 -8.19% 7 -13.09% 3 19.24% 12 0 0 0 $-2.49(-24.35%) (32.19%)
254 Harmony one $0.02 -1.78% 1 -20.39% -8 -22.32% -8 -7.14% -18 -29 -57 -71 $-0.33(-94.81%) (1828.31%)
255 truefi tru $0.22 -1.71% 1 14.73% 36 18.1% 42 98.33% 112 144 234 161 $0.00(-1.71%) (1.74%)
256 Telcoin tel $0.00 Ethereum... -1.59% 3 -11.99% 0 -16.31% -2 -15.27% -28 -32 -53 -32 $-0.06(-95.22%) (1991.42%)
257 bouncebit bb $0.59 -8.93% -7 -13.02% -2 -9.87% 16 0.0% 0 0 0 0 $-0.26(-30.19%) (43.24%)
258 moonbeam glmr $0.29 -1.05% 6 -12.67% 1 -6.81% 16 2.0% -9 -30 -82 -84 $-13.29(-97.88%) (4625.71%)
259 tbtc tbtc $69,195.36 0.05% 9 -1.14% 15 1.55% 22 0.0% 0 0 0 0 $-1,605.55(-2.27%) (2.32%)
260 benqi liquid staked avax savax $37.14 -1.47% 2 -10.19% 2 -12.52% 0 0.0% 0 0 0 0 $-8.79(-19.13%) (23.66%)
261 chromia chr $0.31 -4.57% -4 -14.25% -7 -9.86% 6 14.4% 5 -24 -22 -11 $-1.14(-78.88%) (373.51%)
262 virtua tvk $0.17 -5.8% -8 -25.68% -14 -15.98% 6 0.74% 1 15 -56 211 $-0.18(-51.12%) (104.58%)
263 hex hex $0.00 harmony-shard... -3.07% -2 -3.86% 9 -18.08% -8 -27.89% -61 -32 -49 -229 $-0.49(-99.71%) (34338.83%)
264 Baby Doge Coin babydoge $0.00 binance-smart... -2.61% 1 -12.54% -3 -14.37% -5 -0.6% -17 -19 -55 -128 $0.00(-60.19%) (151.18%)
265 UMA uma $3.01 avalanche... -1.98% 1 -9.46% 3 -11.93% 1 -22.48% -46 -4 -41 -54 $-30.78(-91.09%) (1022.55%)
266 lista staked bnb slisbnb $630.97 -6.77% 35 -9.44% 42 3.2% 83 0.0% 0 0 0 0 $-82.01(-11.5%) (13.0%)
267 Kusama ksm $28.53 -0.88% 2 -12.25% -4 -11.2% 2 1.18% -15 -37 -73 -115 $-565.91(-95.2%) (1983.33%)
268 degen degen $0.02 -9.82% -15 -26.57% -24 -24.37% -17 -7.44% -28 -74 0 0 $-0.03(-65.65%) (191.14%)
269 Tellor trb $92.39 Ethereum... -3.85% -2 -11.67% -3 -15.07% -7 -27.04% -57 55 16 324 $-169.97(-64.78%) (183.97%)
270 slerf slerf $0.48 4.72% 4 40.52% 77 44.09% 86 60.7% 65 116 0 0 $-0.41(-46.36%) (86.42%)
271 Ontology ont $0.26 -2.29% -1 -11.4% -2 -15.75% -10 -18.23% -37 -52 -30 -86 $-9.81(-97.39%) (3735.8%)
272 PAAL AI paal $0.28 -11.24% -14 -22.36% -20 -26.9% -20 -33.66% -72 -82 -108 0 $-0.51(-64.6%) (182.49%)
273 Audius audio $0.18 Ethereum -1.09% 2 -5.82% 7 -12.58% 4 13.5% 6 -30 -58 -115 $-3.86(-95.5%) (2120.4%)
274 LINK ln $27.89 -0.99% 4 -7.72% 5 2.53% 29 16.71% 12 -11 -21 -132 $-267.55(-90.56%) (959.21%)
275 all best ico allbi $0.17 -3.02% -2 133.36% 220 0.0% 0 792455.2% 669 646 621 0 $-0.24(-58.76%) (142.5%)
276 VeThor Token vtho $0.00 vechain -1.37% 1 -10.61% 0 -14.79% 0 -9.21% -23 -42 -27 30 $-0.04(-92.56%) (1243.71%)
277 andy andy $0.00 -9.0% -6 -6.71% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-22.49%) (29.02%)
278 Beldex bdx $0.03 1.2% 3 1.58% 21 8.11% 39 5.8% -4 -27 -10 -153 $-0.03(-45.44%) (83.3%)
279 Convex Finance cvx $2.26 ethereum... -5.76% -7 -20.16% -14 -21.74% -14 -8.36% -24 -40 -74 -163 $-47.49(-95.45%) (2100.05%)
280 ponke ponke $0.50 6.78% 14 12.79% 43 -0.73% 16 215.52% 243 0 0 0 $-0.02(-4.11%) (4.29%)
281 creditcoin ctc $0.63 -1.87% -2 -5.05% 8 -9.7% 4 -9.22% -25 -19 -22 55 $-0.47(-42.67%) (74.42%)
282 yearn.finance yfi $6,425.93 Fantom... -0.77% -2 -9.32% 1 -10.59% 1 -5.44% -22 -29 -34 -126 $-76,319.26(-92.23%) (1187.68%)
283 Band Protocol band $1.46 Fantom, Ethereum -2.19% -1 -18.08% -12 -16.39% -5 -1.92% -14 -35 -54 -90 $-19.64(-93.07%) (1343.6%)
284 Balancer bal $3.58 polygon-pos... -1.83% 3 -11.74% 2 -11.53% 4 5.42% -2 -28 -30 -150 $-68.17(-95.01%) (1905.67%)
285 Kadena kda $0.73 -2.57% 1 -12.22% 0 -11.67% 4 -8.91% -23 -50 -93 -96 $-23.42(-96.96%) (3186.56%)
286 Alchemy Pay ach $0.03 binance-smart... -1.7% 4 -15.56% -8 -16.8% -6 0.31% -9 -11 -14 -87 $-0.13(-83.25%) (496.91%)
287 iexec rlc rlc $2.82 -1.37% 4 -17.16% -12 -8.64% 5 -17.45% -41 4 -29 -53 $-8.83(-75.82%) (313.63%)
288 open campus edu $0.70 -1.04% 4 -20.45% -18 -24.99% -18 37.01% 46 12 -28 -97 $-0.74(-51.65%) (106.81%)
289 dusk network dusk $0.48 ethereum... -3.23% 0 3.44% 29 22.76% 71 51.36% 72 45 73 87 $-0.56(-54.18%) (118.23%)
290 saga saga $2.11 -5.26% -7 -26.07% -23 -19.83% -11 -24.72% -48 -80 0 0 $-4.52(-68.14%) (213.85%)
291 magic magic $0.76 -2.73% 2 -17.55% -9 -7.31% 16 9.47% 5 -22 -57 -112 $-1.36(-64.3%) (180.15%)
292 SwissBorg chsb $0.20 Ethereum -0.95% 6 -8.46% 4 -7.39% 9 -24.82% -54 -27 -37 -88 $-1.32(-86.78%) (656.65%)
293 mimblewimblecoin mwc $18.06 0.13% 7 -3.17% 18 3.67% 35 19.81% 19 38 180 0 $-0.59(-3.17%) (3.27%)
294 0x0.ai: AI Smart Contract 0x0 $0.23 -6.77% -9 -22.53% -21 -18.2% -10 -32.49% -62 -61 -61 0 $-0.27(-54.61%) (120.32%)
295 myro myro $0.21 -3.08% 1 -15.19% -8 -27.39% -23 34.25% 49 63 -53 0 $-0.21(-50.38%) (101.52%)
296 wrapped solana sol $159.35 -1.34% 3 -7.23% 6 -5.52% 15 0.0% 0 0 0 0 $-13.93(-8.04%) (8.74%)
297 xai xai $0.69 -5.39% -2 -20.97% -20 -10.88% 1 8.41% 0 -17 -76 0 $-0.85(-55.05%) (122.45%)
298 nosana nos $3.97 -4.57% -1 -13.3% -3 0.0% 0 0.0% 0 0 0 0 $-0.93(-18.94%) (23.36%)
299 WAX waxp $0.06 -2.38% 3 -15.3% -9 -20.65% -17 -9.04% -29 -58 -56 -113 $-4.56(-98.8%) (8217.83%)
300 ICON icx $0.19 -0.77% 5 -12.15% -6 -16.81% -10 -11.84% -33 -60 -65 -141 $-12.00(-98.43%) (6288.76%)
301 zentry zent $0.04 -1.81% 2 -10.34% 0 -14.23% -6 9.32% 93 0 0 0 $-0.01(-17.69%) (21.49%)