历史快照 - 2024-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Lisk lsk $1.31 -4.74% 23 -13.27% 15 -21.57% -4 -34.11% -58 -8 -28 -73 $-32.80(-96.16%) (2503.13%)
303 ICON icx $0.19 -5.83% -5 -12.49% -7 -15.05% -10 -17.6% -39 -64 -69 -150 $-12.00(-98.45%) (6345.94%)
304 sleepless ai ai $1.02 -3.44% 2 -9.64% 14 -3.44% 27 -9.15% 25 13 -33 0 $-1.25(-55.04%) (122.41%)
305 nosana nos $3.90 -5.58% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.00(-20.48%) (25.76%)
306 Prometeus prom $10.28 Ethereum... -4.09% -2 -2.79% 13 -5.31% 5 3.69% -4 -40 -19 -15 $-59.47(-85.26%) (578.24%)
307 NEM xem $0.02 1.61% 11 -41.76% -61 -44.39% -68 -46.55% -102 -102 -125 -180 $-1.82(-98.88%) (8833.53%)
308 LCX lcx $0.24 ethereum... -1.87% 3 -9.2% -1 -17.9% -19 -15.42% -37 -47 28 105 $-0.25(-50.75%) (103.06%)
309 neutron ntrn $0.66 -6.76% -7 -11.13% -6 -3.9% 13 -9.85% -26 -62 -105 0 $-1.19(-64.29%) (180.06%)
310 Marlin pond $0.02 Ethereum... -0.57% 6 -6.62% 3 -6.25% 3 5.09% 1 -34 -42 4 $-0.24(-91.42%) (1066.03%)
311 Coin98 c98 $0.24 Ethereum... -2.51% -1 -8.87% -2 -5.35% 5 -15.8% -34 -65 -59 -45 $-5.03(-95.47%) (2108.18%)
312 Swipe sxp $0.30 harmony-shard... -3.82% -4 -9.33% -2 -14.08% -12 -10.57% -28 -55 -59 -167 $-5.18(-94.48%) (1712.64%)
313 Storj storj $0.47 energi... -5.69% -6 -8.26% -1 -13.59% -12 -12.45% -46 -65 -84 -94 $-2.74(-85.25%) (578.11%)
314 propy pro $1.83 3.03% 10 -11.28% -8 -19.33% -26 -31.07% -74 -70 257 149 $-1.87(-50.56%) (102.25%)
315 toshi toshi $0.00 -9.68% -16 0.78% 18 50.45% 102 46.18% 68 -33 146 0 $0.00(-39.48%) (65.22%)
316 Aleph Zero azero $0.68 -2.95% -3 -14.3% -17 -17.67% -21 -21.98% -55 -39 -102 0 $-1.19(-63.68%) (175.32%)
317 ponke ponke $0.42 -3.02% -5 22.48% 49 -19.88% -27 184.54% 225 0 0 0 $-0.11(-20.26%) (25.41%)
318 Cyberconnect cyber $8.11 -3.26% -4 -7.65% -4 -14.55% -15 -1.58% -9 -47 -13 0 $-6.34(-43.86%) (78.14%)
319 ator protocol ator $1.98 -2.28% -2 0.95% 17 -16.82% -22 -5.35% -26 -85 -23 0 $-1.76(-46.96%) (88.53%)
320 ondo us dollar yield usdy $1.04 -0.0% 1 0.01% 14 0.2% 14 0.72% -14 0 0 0 $0.00(-0.01%) (0.01%)
321 Pocket Network pokt $0.11 -9.4% -18 -17.78% -26 -16.47% -22 -28.87% -71 -103 -101 0 $-0.18(-62.4%) (165.98%)
322 flex flex $1.79 -0.41% 1 0.25% 15 -0.2% 14 0.17% -14 28 49 -172 $-6.14(-77.4%) (342.4%)
323 DigiByte dgb $0.01 -2.49% -4 -5.46% -1 -10.09% -8 -18.23% -48 -61 -53 -107 $-0.15(-93.44%) (1424.1%)
324 braintrust btrst $0.75 ethereum... 0.08% 6 -1.89% 11 -5.88% 3 -9.22% -26 -10 -2 -80 $-9.46(-92.67%) (1264.22%)
325 renzo rez $0.15 1.21% 11 -3.71% 6 -6.46% 1 3.46% -8 0 0 0 $-0.04(-22.2%) (28.53%)
326 Venus xvs $10.90 binance-smart... 3.36% 14 12.9% 32 12.64% 37 12.7% 10 -30 -25 -1 $-127.84(-92.14%) (1172.52%)
327 h2o dao h2o $0.21 binance-smart... -0.16% 6 2.26% 13 0.98% 15 10.07% 6 163 315 183 $-0.69(-76.17%) (319.69%)
328 omni network omni $16.69 -8.33% -19 -24.42% -43 -14.49% -19 -4.46% -27 0 0 0 $-11.54(-40.88%) (69.14%)
329 Cartesi ctsi $0.21 polygon-pos... -4.8% -9 -8.07% -5 -11.66% -6 3.12% -9 -22 -69 -105 $-1.51(-87.87%) (724.58%)
330 wrapped avax wavax $32.23 -3.71% -2 -7.85% -7 0.0% 0 0.0% 0 0 0 0 $-5.91(-15.5%) (18.34%)
331 decentralized social deso $19.15 -4.6% -9 -11.39% -11 -0.36% 12 -8.79% -35 -71 -93 -60 $-85.60(-81.71%) (446.88%)
332 oraichain orai $13.35 -2.05% 3 5.7% 16 -7.22% -2 19.1% 21 7 -32 0 $-6.26(-31.92%) (46.88%)
333 small love potion slp $0.00 -0.95% 4 7.11% 19 6.56% 22 2.04% -15 -29 -74 -53 $-0.36(-98.88%) (8795.9%)
334 Rollbit Coin rlb $0.06 -4.29% -7 -18.5% -30 -12.85% -15 -33.36% -85 -119 -115 0 $-0.19(-74.52%) (292.47%)
335 Numeraire nmr $24.39 energi, Ethereum -3.98% -1 -9.43% -9 -13.86% -15 -10.42% -20 -19 -62 -65 $-77.44(-76.05%) (317.54%)
336 portal portal $0.81 -5.98% -10 -20.75% -31 -7.75% 9 -1.12% 8 -35 -127 0 $-1.86(-69.77%) (230.78%)
337 usdj usdj $1.07 0.11% 6 -0.83% 5 -1.41% 10 -2.95% -21 11 24 -217 $-0.08(-6.77%) (7.27%)
338 Celer Network celr $0.02 Ethereum... -6.39% -6 -14.01% -17 -17.34% -26 -24.57% -66 -73 -66 -126 $-0.16(-88.19%) (746.63%)
339 Kujira kuji $1.33 -0.75% 5 4.21% 16 -16.42% -22 -21.56% -57 -84 -154 0 $-6.49(-83.03%) (489.39%)
340 merlin chain merl $0.45 -6.85% -9 -22.95% -39 -6.82% 1 -1.17% 94 0 0 0 $-0.39(-46.56%) (87.14%)
341 IOST iost $0.01 -4.95% -3 -11.19% -12 -16.28% -23 -16.99% -51 -72 -78 -157 $-0.12(-94.0%) (1566.53%)
342 Covalent cqt $0.24 -2.52% -1 1.36% 9 -8.3% -4 19.29% 20 -8 -66 -48 $-0.20(-45.65%) (83.98%)
343 VVS Finance vvs $0.00 cronos -2.22% -1 0.91% 7 -7.7% -3 -12.97% -43 -33 -55 -116 $0.00(-38.65%) (63.01%)
344 bigtime bigtime $0.17 -4.88% -5 -22.54% -36 -18.74% -20 -5.29% -10 -55 -88 0 $-0.62(-78.55%) (366.15%)
345 Everipedia iq $0.01 ethereum, EOS... -3.25% 0 -6.7% -4 -13.22% -12 -13.72% -42 -30 -70 -24 $-0.06(-86.81%) (657.95%)
346 venom venom $0.16 6.64% 15 -14.26% -16 -27.92% -50 -49.68% -118 0 0 0 $-0.23(-59.26%) (145.44%)
347 Waves waves $1.35 Ethereum 7.56% 20 -41.78% -82 -44.43% -84 -43.75% -110 -121 -134 -173 $-52.38(-97.48%) (3868.24%)
348 wilder world wild $0.58 8.17% 30 -1.08% 9 -12.95% -13 -17.42% -51 -89 -29 -110 $-0.56(-49.11%) (96.51%)
349 smardex sdex $0.02 -1.43% 5 -4.3% 5 -9.3% 0 18.73% 29 12 -5 89 $-0.01(-31.18%) (45.31%)
350 alephium alph $1.86 -3.97% -2 21.54% 70 8.08% 41 -11.64% -31 -75 -38 0 $-1.96(-51.33%) (105.46%)
351 Nano nano $1.11 -6.88% -4 -9.91% -8 -13.31% -7 -2.72% -12 -21 -35 -110 $-32.59(-96.71%) (2935.71%)
352 bitcoin wizards wzrd $7.04 -3.19% -1 25.05% 75 143.47% 229 21.45% 33 0 0 0 $-1.33(-15.86%) (18.84%)
353 World Mobile Token wmt $0.30 cardano -2.46% 2 -1.59% 10 3.76% 24 -6.19% -22 -6 56 -7 $-0.12(-28.07%) (39.02%)
354 cream finance cream $79.18 -0.14% 6 8.73% 39 -1.21% 14 75.22% 136 179 336 32 $-5.54(-6.53%) (6.99%)
355 apu apustaja apu $0.00 -1.38% 2 -24.78% -39 -36.02% -70 -40.23% -101 0 0 0 $0.00(-52.21%) (109.25%)
356 rsk infrastructure framework rif $0.15 -5.19% -7 -8.49% -7 -6.93% 0 -15.18% -42 -86 -87 -124 $-0.30(-66.98%) (202.84%)
357 Coq Inu coq $0.00 -9.13% -11 -21.1% -32 -22.13% -32 -18.35% -52 -72 -139 0 $0.00(-65.09%) (186.43%)
358 metars genesis mrs $1.73 -0.1% 5 2.29% 19 1.04% 18 10.19% 12 20 -7 -99 $-1.38(-44.38%) (79.78%)
359 inSure DeFi sure $0.01 Ethereum... 9.27% 34 7.92% 37 -3.64% 6 2.15% -7 -7 -33 -138 $-0.05(-90.69%) (974.4%)
360 TerraUSD ust $0.02 Ethereum... -2.95% -4 -7.58% -7 -3.93% 4 -4.71% -74 -58 -111 -150 $-1.02(-97.95%) (4782.94%)
361 moonriver movr $16.14 meter, moonriver 6.33% 26 12.26% 45 5.78% 28 3.42% -4 1 -41 41 $-442.44(-96.48%) (2740.5%)
362 JOE joe $0.40 avalanche -5.77% -12 -11.54% -17 -12.46% -12 -19.82% -58 -110 -58 -164 $-4.09(-91.08%) (1020.82%)
363 Keep Network keep $0.15 Ethereum... -6.16% -11 -11.49% -17 -13.81% -15 -11.3% -42 -55 -5 -126 $-1.32(-89.81%) (881.81%)
364 bora bora $0.14 ethereum... -1.95% 1 -4.57% 1 -4.59% 3 -6.52% -26 -44 -58 -171 $-1.41(-90.8%) (986.47%)
365 bitmart token bmx $0.44 0.62% 9 27.15% 81 29.91% 83 27.86% 44 110 301 218 $-0.08(-15.72%) (18.65%)
366 hive hive $0.28 -2.57% -2 -5.96% -4 -11.13% -13 -10.58% -41 -47 -73 -184 $-2.64(-90.29%) (930.17%)
367 ontology gas ong $0.37 -4.17% -8 -12.17% -20 -21.21% -35 -33.55% -88 0 1 -83 $-2.35(-86.33%) (631.61%)
368 pups (ordinals) pups $18.15 1.19% 14 11.96% 44 25.43% 65 -29.31% -80 -143 0 0 $-57.66(-76.06%) (317.78%)
369 tensor tnsr $1.13 -7.17% -16 -20.08% -31 9.4% 33 29.07% 48 -48 0 0 $-0.69(-37.88%) (60.99%)
370 Ark ark $0.78 -2.19% -1 -2.29% 4 -5.38% -1 -7.81% -33 -26 -49 5 $-9.51(-92.45%) (1224.63%)
371 oasys oas $0.06 -2.0% -1 0.35% 13 -2.6% 4 5.64% -2 -20 -72 -42 $-0.07(-54.01%) (117.46%)
372 pax dollar usdp $1.00 Ethereum 0.05% 4 0.02% -2 -0.04% 2 -0.03% -21 26 -41 -326 $-0.05(-4.56%) (4.77%)
373 crvusd crvusd $1.00 -0.04% 4 -0.03% 9 0.16% 9 -0.05% -18 23 0 0 $0.00(-0.08%) (0.08%)
374 MiL.k Alliance mlk $0.39 -2.71% -6 25.49% 73 25.63% 66 22.59% 29 29 -9 -143 $-0.15(-27.34%) (37.63%)
375 vulcan forged pyr pyr $4.98 0.26% 6 11.12% 38 12.68% 37 11.96% 5 -37 -95 -113 $-38.13(-88.45%) (765.85%)
376 Stride strd $1.59 -4.45% -14 3.87% 21 1.78% 8 -28.11% -85 -93 -165 0 $-5.46(-77.41%) (342.59%)
377 Power Ledger powr $0.27 ethereum... -3.18% -4 -9.43% -18 -12.03% -20 -13.92% -53 -55 -74 -73 $-1.54(-85.12%) (572.21%)
378 seedify.fund sfund $2.26 binance-smart... -1.97% 2 3.3% 22 -6.52% -5 -12.13% -43 -83 -100 28 $-14.04(-86.14%) (621.44%)
379 Bone ShibaSwap bone $0.59 -2.8% 4 -8.27% -10 -7.89% -7 0.4% -15 -22 -90 -206 $-1.44(-70.96%) (244.33%)
380 Milady Meme Coin ladys $0.00 -8.85% -22 -13.0% -24 -8.23% -9 18.89% 19 1 -50 0 $0.00(-52.82%) (111.95%)
381 Syscoin sys $0.17 -5.52% -9 -11.27% -21 -10.21% -15 -11.45% -40 -69 -96 -125 $-1.06(-86.08%) (618.48%)
382 stasis euro eurs $1.08 -0.26% 8 -0.48% 16 -0.7% 11 0.12% -14 31 37 -183 $-0.20(-15.78%) (18.74%)
383 hivemapper honey $0.07 -6.97% -12 -1.46% 48 -3.74% 35 -16.96% 4 -20 -51 0 $-0.25(-77.15%) (337.55%)
384 request req $0.13 -2.67% 2 -3.42% 5 -6.0% -4 5.74% -5 -31 16 -106 $-0.86(-86.56%) (643.8%)
385 bounce token auction $20.40 -2.13% 3 -10.19% -17 14.8% 39 10.81% 5 1 -25 115 $-44.65(-68.64%) (218.88%)
386 phala network pha $0.18 -6.27% -11 -0.78% 13 -5.28% -3 -5.89% -27 -45 24 -71 $-1.05(-85.28%) (579.28%)
387 Civic cvc $0.13 energi, Ethereum -3.46% -3 -13.09% -26 -19.77% -36 -24.49% -75 -63 5 -108 $-1.22(-90.21%) (921.27%)
388 TokenFi token $0.13 -6.56% -9 -6.78% -5 -2.14% 6 30.54% 53 5 144 0 $-0.09(-41.39%) (70.63%)
389 stratis [new] strax $0.07 -3.54% 0 -9.49% -17 -18.06% -35 -17.82% -62 -86 0 0 $-0.07(-52.39%) (110.03%)
390 clearpool cpool $0.22 Ethereum -9.79% -24 11.35% 40 1.04% 93 46.69% 143 70 190 249 $-1.65(-88.46%) (766.88%)
391 kyber network crystal v2 knc $0.69 -1.41% 6 8.53% 34 2.68% 15 12.55% 6 -1 -27 -163 $-4.95(-87.79%) (719.16%)
392 Status SNT $0.03 Ethereum -2.61% 3 -6.48% -2 -8.48% -11 -15.2% -50 -59 -84 -135 $-0.63(-95.02%) (1907.99%)
393 lido staked matic stmatic $0.73 -2.41% 7 -6.02% 9 -9.63% -5 0.0% 0 0 0 0 $-0.10(-11.9%) (13.51%)
394 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 -4.16% 0 -22.54% -50 -18.64% -35 44.34% 81 101 -65 0 $-0.11(-45.33%) (82.92%)
395 stakewise staked eth oseth $3,749.89 -0.14% 12 -2.74% 10 -3.93% 2 0.0% 0 0 0 0 $-206.87(-5.23%) (5.52%)
396 zignaly zig $0.09 -5.28% -5 -8.85% -10 -18.46% -35 -15.0% -50 -5 -27 0 $-0.04(-29.04%) (40.92%)
397 pundi x[new] pundix $0.49 -3.29% 1 -15.38% -33 -18.08% -35 -21.1% -74 -105 -59 -162 $-3.84(-88.67%) (782.79%)
398 nakamoto games naka $1.40 -4.35% -2 -3.65% 5 -2.8% 1 -9.18% -40 -49 -117 0 $-1.67(-54.5%) (119.8%)
399 Polygon Ecosystem Token pol $0.65 -2.46% 2 -5.54% 23 -8.9% 15 -6.27% 7 42 15 0 $-0.62(-48.91%) (95.73%)
400 Ribbon Finance rbn $0.79 Ethereum... -5.81% -8 -23.77% -269 -9.04% -216 -31.27% -269 -280 -265 -142 $-4.00(-83.48%) (505.47%)
401 apex protocol apex $2.68 -2.71% 1 -7.66% -9 -8.6% -11 12.58% 12 -65 -59 0 $-0.85(-23.99%) (31.55%)