历史快照 - 2024-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $69,275.81 -0.1% 0 2.33% 0 1.05% 0 10.15% 0 0 0 0 $-3,851.08(-5.27%) (5.56%)
2 Ethereum eth $3,679.46 optimistic-et... -0.04% 0 -2.47% 0 -4.08% 0 21.51% 0 0 0 0 $-1,132.63(-23.54%) (30.78%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 0.04% 0 0.04% 0 -0.01% 0 0 0 0 $-0.08(-7.23%) (7.8%)
4 binance coin bnb $682.41 0.12% 0 13.3% 0 13.62% 0 14.65% 0 0 0 0 $-24.37(-3.45%) (3.57%)
5 Solana sol $158.22 -2.44% 0 -2.85% 0 -3.68% 0 4.06% 0 0 0 6 $-100.71(-38.9%) (63.65%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 0.01% 1 -0.0% 0 2 2 -1 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.49 -0.78% 0 -4.08% 0 -6.55% 1 -4.9% 0 -1 0 -1 $-2.88(-85.39%) (584.43%)
8 Dogecoin doge $0.15 binance-smart... -0.96% 0 -6.73% 0 -12.21% 1 -3.1% 2 1 2 1 $-0.54(-78.63%) (368.02%)
9 toncoin ton $7.05 -2.71% 0 2.38% 0 11.52% 1 9.9% 0 1 9 21 $-0.46(-6.15%) (6.56%)
10 Cardano ada $0.44 -1.82% 0 -2.08% 0 -4.76% 1 -5.38% 1 1 -1 -2 $-2.53(-85.28%) (579.44%)
11 Shiba Inu shib $0.00 Ethereum... -1.82% 0 -5.37% 0 -4.88% 2 -0.47% 1 2 0 8 $0.00(-70.97%) (244.47%)
12 avalanche avax $32.31 -3.33% 0 -7.45% 0 -12.16% 0 -7.81% 1 0 0 6 $-101.57(-75.87%) (314.37%)
13 TRON trx $0.11 1.94% 0 -0.1% 2 1.74% 6 -8.95% 2 4 3 1 $-0.11(-47.92%) (92.01%)
14 Chainlink link $15.93 huobi-token... -1.87% 0 -11.87% -1 -6.26% 3 12.12% 5 5 0 9 $-36.27(-69.48%) (227.64%)
15 Bitcoin Cash bch $470.89 -0.32% 1 2.78% 1 -2.87% 5 4.06% 3 -1 5 14 $-3,452.18(-88.0%) (733.11%)
16 polkadot dot $6.40 -3.41% -1 -8.43% -2 -14.83% -1 -9.02% 0 -1 -3 -1 $-47.48(-88.13%) (742.26%)
17 near protocol near $6.64 -2.67% 0 -7.41% 0 -15.36% 4 -11.74% 3 5 6 26 $-13.56(-67.15%) (204.39%)
18 polygon matic $0.65 -2.12% 0 -5.62% 0 -9.37% 4 -6.31% 3 2 -3 -6 $-2.21(-77.27%) (339.98%)
19 Uniswap uni $10.06 binance-smart... 2.51% 1 6.98% 2 -10.74% 5 34.52% 7 5 2 6 $-33.10(-76.69%) (329.09%)
20 Litecoin ltc $79.96 0.05% -1 -3.78% -1 -4.71% 5 -3.73% 2 3 2 -7 $-306.49(-79.31%) (383.3%)
21 unus sed leo leo $5.79 -3.71% 0 -2.38% 2 -2.3% 7 -0.95% 3 4 6 0 $-1.71(-22.75%) (29.45%)
22 dai dai $1.00 0.01% 1 -0.01% 2 -0.0% 7 -0.02% 3 4 6 -5 $-0.09(-8.51%) (9.3%)
23 Pepe pepe $0.00 -4.59% -1 -16.98% -3 -25.78% 0 44.47% 11 30 22 75 $0.00(-26.29%) (35.66%)
24 Internet Computer icp $10.90 -4.46% 0 -8.19% -2 -9.37% 3 -10.3% -1 -3 0 8 $-417.46(-97.46%) (3829.86%)
25 Ethereum Classic etc $26.82 -0.55% 0 -6.95% 0 -15.46% 6 -2.67% 3 2 1 2 $-107.28(-80.0%) (399.97%)
26 kaspa kas $0.16 -4.5% 0 8.69% 3 13.65% 15 26.48% 20 18 21 91 $-0.03(-14.23%) (16.59%)
27 Aptos apt $8.14 -4.34% 0 -8.57% -1 -10.05% 6 -7.37% 5 1 4 10 $-10.18(-55.56%) (125.01%)
28 Render Token rndr $9.11 polygon-pos... -4.36% 0 -8.25% -1 -8.78% 6 -16.81% -1 14 11 31 $-3.86(-29.76%) (42.37%)
29 Filecoin fil $6.05 -0.9% 0 4.06% 1 3.3% 14 2.28% 9 0 -4 5 $-185.31(-96.84%) (3064.26%)
30 stacks stx $2.27 5.54% 2 23.84% 13 14.68% 22 9.03% 14 0 4 27 $-1.42(-38.55%) (62.73%)
31 first digital usd fdusd $1.00 0.05% 0 0.15% 7 0.18% 16 0.06% 0 15 20 0 $-0.01(-0.64%) (0.65%)
32 hedera hbar $0.09 -3.3% -2 -9.0% -4 -15.34% 4 -18.02% -2 8 5 3 $-0.42(-82.12%) (459.14%)
33 Monero xmr $170.65 9.46% 8 11.86% 8 19.86% 23 29.17% 22 23 23 -7 $-312.93(-64.71%) (183.38%)
34 Mantle mnt $0.94 -1.39% 0 -3.83% 1 -8.42% 6 -9.43% 2 -3 14 0 $-0.50(-34.91%) (53.64%)
35 cosmos atom $7.76 binance-smart... -3.56% -2 -6.41% -4 -7.79% 7 -14.96% -2 -3 -6 -13 $-36.78(-82.58%) (473.91%)
36 crypto.com coin cro $0.11 -1.53% 0 0.99% 1 -6.95% 9 -12.75% 1 -2 -1 2 $-0.78(-87.59%) (705.5%)
37 Immutable X imx $1.98 Ethereum -5.25% -2 -8.5% -5 -15.87% 2 -9.19% 3 1 -7 32 $-7.42(-78.91%) (374.09%)
38 Stellar xlm $0.10 -1.16% -1 -6.49% -2 -9.41% 8 -9.14% 3 -1 -5 -10 $-0.80(-89.02%) (810.57%)
39 OKB okb $47.51 sora... -1.38% 0 0.96% 1 -2.0% 12 -5.74% 6 4 1 -15 $-25.98(-35.35%) (54.69%)
40 Arbitrum arb $0.97 -2.98% -2 -12.66% -7 -18.98% 4 -6.9% 10 -7 15 -1 $-1.26(-56.55%) (130.17%)
41 dogwifhat wif $2.72 -5.59% -1 -15.02% -7 -8.99% 9 -12.08% 2 0 27 0 $-1.88(-40.9%) (69.2%)
42 Sui sui $1.11 2.9% 2 8.84% 4 6.28% 17 8.38% 14 24 29 58 $-0.99(-47.19%) (89.34%)
43 Floki Inu floki $0.00 -2.34% -1 15.1% 7 22.7% 23 57.49% 22 25 11 92 $0.00(-13.12%) (15.1%)
44 The Graph grt $0.27 Ethereum... -1.44% 2 -9.1% -2 -15.97% 4 -10.25% 4 5 -3 4 $-2.08(-88.65%) (780.73%)
45 Injective Protocol inj $26.95 binance-smart... -3.39% 0 11.36% 6 8.56% 15 12.64% 13 5 -3 37 $-24.46(-47.57%) (90.74%)
46 Bittensor tao $364.08 -7.69% -3 -4.04% -2 -17.23% 3 -6.79% 6 -10 -8 0 $-369.74(-50.39%) (101.55%)
47 Arweave ar $36.96 -5.18% 0 -14.65% -8 -4.33% 11 -11.44% 4 17 10 109 $-49.32(-57.16%) (133.45%)
48 optimism op $2.17 -3.15% 0 -8.5% -3 -13.72% 6 -18.11% 1 4 -16 10 $-2.56(-54.1%) (117.84%)
49 VeChain vet $0.03 vechain -2.86% 0 -5.35% 0 -11.52% 8 -11.45% 4 -4 -3 -5 $-0.22(-87.6%) (706.23%)
50 Maker mkr $2,432.18 sora... -2.61% 0 -7.91% -3 -14.12% 5 -11.28% 4 -2 9 26 $-3,580.28(-59.55%) (147.2%)
51 Fantom ftm $0.69 Ethereum... -3.71% 0 -10.01% 2 -15.72% 11 -3.44% 10 3 11 10 $-2.66(-79.36%) (384.54%)
52 theta theta $1.93 -2.89% 1 -6.49% 4 -15.48% 11 -12.38% 7 -1 -3 13 $-12.35(-86.46%) (638.31%)
53 notcoin not $0.02 -3.95% 1 -22.44% -5 239.75% 100 0.0% 0 0 0 0 $-0.01(-22.44%) (28.93%)
54 bonk bonk $0.00 -4.65% 1 -12.48% 0 -19.75% 7 13.19% 14 29 16 0 $0.00(-33.85%) (51.18%)
55 jasmycoin jasmy $0.04 -7.08% -3 7.13% 6 48.92% 31 94.29% 42 53 58 109 $0.00(-8.73%) (9.57%)
56 thorchain rune $5.38 binancecoin -2.82% 1 -8.91% 1 -20.19% 9 -15.35% 4 -1 -6 49 $-14.94(-73.53%) (277.78%)
57 Ondo ondo $1.28 -5.28% -1 -8.53% 1 2.64% 14 54.9% 31 52 73 0 $-0.16(-11.38%) (12.84%)
58 Celestia tia $9.09 -5.41% 0 -22.19% -6 -2.55% 14 -5.36% 5 7 -5 0 $-11.65(-56.17%) (128.18%)
59 Lido DAO ldo $1.93 Ethereum... -4.81% 0 -17.56% -4 -24.8% 5 2.01% 7 0 -7 -26 $-4.56(-70.26%) (236.25%)
60 bitget token bgb $1.18 1.0% 0 -12.83% -1 5.73% 18 6.29% 9 14 37 6 $-0.24(-16.71%) (20.06%)
61 core core $1.72 -2.67% 2 -7.99% 1 -14.78% 9 -0.05% 9 2 103 159 $-2.53(-59.64%) (147.75%)
62 Pyth Network pyth $0.42 -5.26% -1 -2.07% 1 -5.42% 13 -14.47% 57 38 38 0 $-0.70(-62.63%) (167.56%)
63 fetch.ai fet $1.75 -4.82% 2 -15.66% -3 -21.73% 5 -22.73% -1 -3 1 109 $-1.51(-46.25%) (86.04%)
64 starknet strk $1.13 -5.99% 0 -6.8% 4 -10.25% 18 -10.41% 38 30 8 0 $-1.49(-56.87%) (131.86%)
65 sei sei $0.49 -8.17% -3 2.94% 2 -7.69% 12 -8.15% 6 10 -2 0 $-0.58(-54.04%) (117.57%)
66 Aave aave $93.21 sora... -3.79% 0 -9.55% -2 -15.05% 8 3.65% 12 1 3 -11 $-539.05(-85.26%) (578.31%)
67 Algorand algo $0.17 -3.65% 0 -8.33% -2 -12.08% 12 -13.4% 0 2 -7 -15 $-3.03(-94.78%) (1814.56%)
68 jupiter jup $0.98 -4.81% 0 -7.96% -2 -12.64% 12 -10.8% 4 5 50 0 $-0.79(-44.79%) (81.13%)
69 ethena ena $0.83 -5.6% 0 -8.33% 0 -9.66% 14 -6.49% 7 -8 0 0 $-0.65(-43.77%) (77.83%)
70 ORDI ordi $60.11 1.38% 2 34.37% 19 47.2% 49 54.56% 41 10 9 119 $-21.61(-26.44%) (35.94%)
71 Flow flow $0.80 -5.3% -1 -8.44% 1 -12.58% 13 -12.49% 4 0 -10 2 $-38.24(-97.95%) (4766.73%)
72 Gala gala $0.04 binance-smart... -5.01% -1 -12.67% -1 -13.95% 13 -14.77% 5 0 -6 9 $-0.72(-95.01%) (1905.56%)
73 wormhole w $0.67 -2.97% 0 5.94% 3 18.25% 29 6.17% 17 9 0 0 $-0.67(-50.22%) (100.9%)
74 beam beam $0.02 -3.3% 0 -17.22% -4 -22.72% 7 -6.28% 7 4 -7 0 $-0.02(-46.15%) (85.72%)
75 flare flr $0.03 -1.48% 0 -4.49% 0 1.28% 21 -6.35% 14 9 12 39 $-0.02(-46.26%) (86.1%)
76 bitcoin sv bsv $56.37 -2.24% 1 -6.71% -2 -10.97% 11 -13.13% 3 -6 -11 2 $-385.02(-87.23%) (683.0%)
77 dydx (native) dydx $1.85 -2.86% 1 -7.4% 2 -8.73% 16 -14.27% 6 13 -4 0 $-2.37(-56.13%) (127.92%)
78 Axie Infinity axs $7.41 ronin... -5.27% -2 -3.97% 0 -4.22% 16 -0.72% 16 13 -2 -11 $-152.95(-95.38%) (2064.1%)
79 bittorrent (new) bttc $0.00 -1.63% 1 -4.61% 1 -7.62% 13 -9.12% 7 7 -1 8 $0.00(-63.39%) (173.17%)
80 Chiliz chz $0.12 Ethereum -4.29% -1 -16.74% -7 -11.61% 11 -9.83% 7 16 8 -3 $-0.66(-84.74%) (555.39%)
81 quant qnt $83.62 -2.66% 0 -8.73% 0 -9.41% 14 -15.42% 3 8 0 -39 $-309.92(-78.75%) (370.63%)
82 worldcoin wld $4.28 -2.96% 0 -8.52% 1 -5.65% 21 -24.25% 3 19 3 0 $-7.33(-63.13%) (171.26%)
83 kucoin token kcs $10.32 0.19% 3 2.76% 5 0.3% 24 -0.43% 13 29 3 -12 $-16.82(-61.98%) (162.99%)
84 Akash Network akt $4.09 osmosis -4.34% -1 -10.25% -2 -21.75% 4 -30.53% -11 30 5 227 $-3.32(-44.78%) (81.09%)
85 SingularityNET agix $0.75 sora... -2.69% 0 -14.63% -8 -20.21% 5 -21.11% -3 8 -5 34 $-0.77(-50.7%) (102.84%)
86 Ronin ron $2.90 ronin -1.45% 2 -4.3% 0 -7.76% 15 4.6% 21 18 17 56 $-1.50(-34.17%) (51.91%)
87 NEO neo $13.40 -4.57% -3 -7.16% -2 -12.54% 11 -13.3% 6 -6 11 -15 $-174.00(-92.85%) (1298.28%)
88 elrond egld $34.59 -3.17% 1 -9.21% -4 -11.26% 11 -15.56% 4 0 -14 -35 $-451.13(-92.88%) (1304.21%)
89 The Sandbox sand $0.41 harmony-shard... -4.93% -2 -5.69% -2 -6.84% 16 -7.5% 6 3 -14 -33 $-7.32(-94.7%) (1785.2%)
90 pendle pendle $5.41 -2.11% 1 -7.48% 2 -19.88% 10 17.36% 1 -13 53 127 $-1.65(-23.4%) (30.54%)
91 gnosis gno $324.54 -1.19% 2 -4.3% 8 -10.27% 23 6.85% 21 27 17 27 $-256.23(-44.12%) (78.95%)
92 mina mina $0.75 -6.08% -2 -8.54% -1 -13.23% 17 -10.57% 13 13 -15 5 $-5.40(-87.87%) (724.28%)
93 eCash xec $0.00 arbitrum-one -2.37% 1 -8.72% 1 -13.72% 17 -13.63% 5 -6 2 6 $0.00(-87.38%) (692.35%)
94 Tezos xtz $0.83 -4.34% -2 -10.15% -4 -13.17% 18 -11.43% 7 4 -11 -32 $-9.73(-92.12%) (1169.02%)
95 gatetoken gt $8.60 1.4% 6 4.36% 12 8.85% 33 4.73% 21 38 70 8 $-2.71(-23.98%) (31.54%)
96 NEXO nexo $1.43 Fantom... -1.63% 3 1.96% 9 -0.77% 26 12.11% 28 33 37 10 $-2.49(-63.59%) (174.67%)
97 EOS eos $0.70 EOS -2.88% 1 -12.19% -4 -15.62% 16 -14.15% 7 5 -6 -47 $-20.84(-96.74%) (2971.89%)
98 synthetix snx $2.41 -3.66% -1 -11.36% -2 -20.08% 8 -9.39% 11 -1 -14 -15 $-24.66(-91.11%) (1024.64%)
99 Decentraland mana $0.41 polygon-pos... -4.73% -4 -6.4% 3 -7.7% 21 -5.3% 11 4 -17 -36 $-4.99(-92.36%) (1208.38%)
100 conflux cfx $0.19 -4.85% -4 -9.52% 0 -10.93% 17 -11.62% 8 -5 -1 -30 $-1.36(-87.55%) (702.9%)