历史快照 - 2024-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Livepeer lpt $23.52 Ethereum... 2.49% 4 10.06% 13 2.23% 25 37.46% 44 85 56 106 $-51.47(-68.64%) (218.84%)
102 book of meme bome $0.01 -3.09% -2 -13.74% -7 -12.61% 14 -0.6% 12 41 0 0 $-0.01(-48.27%) (93.33%)
103 Nervos Network ckb $0.02 3.43% 6 13.0% 15 7.65% 30 -1.31% 12 -18 7 98 $-0.02(-58.73%) (142.28%)
104 DeXe dexe $13.27 2.56% 4 1.01% 5 8.45% 30 -0.13% 51 55 118 173 $-3.95(-22.95%) (29.78%)
105 safe safe $1.77 -2.17% -2 -15.23% -8 -18.92% 247 0.0% 0 0 0 0 $-0.47(-21.15%) (26.82%)
106 klaytn klay $0.20 -0.76% 1 -14.11% -5 7.07% 30 12.43% 21 15 11 -20 $-4.06(-95.3%) (2026.44%)
107 pancakeswap cake $2.70 -1.4% -1 4.27% 8 -8.04% 17 -0.35% 18 10 12 4 $-39.88(-93.65%) (1474.68%)
108 mantra om $0.93 1.99% 4 7.33% 8 39.0% 51 30.85% 34 36 182 0 $-0.08(-7.5%) (8.11%)
109 USDD usdd $1.00 tron... -0.04% 2 -0.95% 1 -0.12% 22 -0.02% 13 30 35 -45 $-0.01(-0.95%) (0.96%)
110 AIOZ Network aioz $0.66 Ethereum... -4.63% -6 -9.04% -6 -17.23% 8 -22.74% -11 12 28 509 $-1.12(-63.0%) (170.25%)
111 Oasis Network rose $0.10 -4.0% -1 7.8% 9 21.04% 40 16.48% 22 15 -9 13 $-0.46(-81.41%) (437.84%)
112 dog•go•to•the•moon dog $0.01 -11.03% -10 -7.25% -4 66.15% 91 163.53% 127 0 0 0 $0.00(-24.71%) (32.82%)
113 Kava.io kava $0.64 kava... 0.28% 3 -1.03% -1 -4.29% 19 -3.84% 7 -3 -6 -29 $-8.07(-92.61%) (1252.74%)
114 ConstitutionDAO people $0.14 Ethereum 24.57% 13 21.36% 15 77.88% 106 370.55% 234 221 177 162 $0.00(0.0%) (0.0%)
115 IOTA miota $0.21 -4.6% -1 -2.87% -2 -7.31% 15 -8.78% 3 0 -14 -25 $-5.16(-96.13%) (2483.8%)
116 apecoin ape $1.12 -5.46% -3 -12.19% -10 -12.27% 9 -12.96% -3 -3 -26 -71 $-23.16(-95.39%) (2068.13%)
117 Ethereum Name Service ens $21.43 Ethereum -1.57% 0 -19.07% -14 -16.44% 4 47.7% 50 32 17 11 $-55.88(-72.28%) (260.74%)
118 aevo aevo $0.79 -5.61% -3 -23.47% -20 -8.68% 9 -36.91% 243 131 0 0 $-2.79(-77.85%) (351.39%)
119 sats 1000sats $0.00 -4.33% -1 -5.09% 3 -0.81% 28 8.28% 21 -8 -25 0 $0.00(-67.36%) (206.34%)
120 terra classic lunc $0.00 -3.28% -1 -9.78% -3 -6.24% 21 -1.94% 9 14 -11 -41 $0.00(-80.03%) (400.74%)
121 blur blur $0.35 -4.09% 0 -12.39% -2 -22.43% 8 -10.26% 9 6 -6 36 $-0.92(-72.4%) (262.29%)
122 Theta Fuel tfuel $0.09 -2.98% 2 -6.94% 1 -14.15% 18 -19.83% 1 9 44 21 $-0.50(-85.13%) (572.47%)
123 axelar axl $0.84 -5.84% -3 -19.15% -12 -10.63% 21 -24.1% -2 0 -30 90 $-1.57(-65.13%) (186.74%)
124 Helium hnt $3.55 -5.28% -2 -12.58% -3 -15.93% 14 -24.93% -7 -8 -32 35 $-49.16(-93.27%) (1386.02%)
125 Tether Gold xaut $2,294.95 ethereum... -0.03% 1 -1.38% 3 -1.83% 27 -2.27% 13 36 56 -34 $-132.06(-5.44%) (5.75%)
126 Bitcoin Gold btg $32.10 -1.44% -1 -3.29% 0 -10.05% 20 -6.9% 8 4 -2 29 $-468.02(-93.58%) (1457.94%)
127 woo network woo $0.29 -7.73% -4 -8.26% -3 -13.71% 18 -2.52% 16 8 -13 -20 $-1.37(-82.46%) (470.08%)
128 1inch 1inch $0.46 energi... -0.36% 1 -2.62% 8 9.22% 47 20.0% 45 20 12 -13 $-7.02(-93.91%) (1543.02%)
129 xdc network xdc $0.04 -0.05% 1 -2.86% 5 2.04% 31 -4.05% 22 27 24 -41 $-0.15(-80.46%) (411.65%)
130 Echelon Prime prime $14.58 -4.71% -2 -9.22% -3 -23.91% 7 -15.09% 2 -2 59 0 $-13.07(-47.26%) (89.59%)
131 IoTeX iotx $0.05 binance-smart... -5.09% 0 -10.51% -1 4.96% 46 7.23% 29 11 5 32 $-0.18(-77.3%) (340.45%)
132 Manta Network manta $1.54 -3.94% 0 -13.92% -7 -9.46% 68 -9.73% 45 13 -10 0 $-2.38(-60.73%) (154.66%)
133 trueusd tusd $1.00 -0.01% 5 0.07% 9 0.04% 34 -0.08% 19 54 -37 -102 $-0.09(-7.94%) (8.63%)
134 Curve DAO Token crv $0.40 arbitrum-one... -3.51% 0 -11.23% -1 -16.75% 15 -9.97% 13 4 -13 -59 $-11.21(-96.55%) (2795.13%)
135 FTX Token ftt $1.49 Ethereum... 0.83% 7 -4.3% 3 -6.1% 26 -17.25% 1 42 4 -23 $-78.38(-98.14%) (5264.09%)
136 Trust Wallet Token twt $1.17 binancecoin... -3.48% -1 -3.82% 3 6.53% 50 4.9% 25 45 15 -32 $-1.47(-55.63%) (125.37%)
137 Astar astr $0.09 -3.09% -1 -0.43% 7 -4.56% 29 -9.24% 11 -5 -11 30 $-0.11(-56.05%) (127.52%)
138 Osmosis osmo $0.73 -3.25% -1 -12.33% -3 -13.13% 16 -16.72% 1 -13 -26 -7 $-1.17(-61.73%) (161.31%)
139 memecoin meme $0.02 -2.69% 1 -14.28% -7 -8.28% 29 -3.7% 80 45 39 0 $-0.03(-53.89%) (116.85%)
140 cat in a dogs world mew $0.01 -10.37% -7 20.93% 38 62.51% 118 34.35% 63 82 0 0 $0.00(-36.61%) (57.76%)
141 ether.fi ethfi $4.05 -5.4% 0 -10.79% -4 -20.4% 9 6.5% 33 5 0 0 $-3.59(-47.03%) (88.77%)
142 arkham arkm $2.28 -5.76% -3 -8.08% -2 3.04% 47 -16.09% 2 72 61 0 $-1.62(-41.65%) (71.39%)
143 wemix wemix $1.27 Klaytn -0.92% 2 -4.49% 7 -10.0% 22 -23.13% -6 -3 -37 35 $-22.99(-94.78%) (1814.56%)
144 dymension dym $2.62 -5.56% -1 -21.32% 1 -9.96% 57 -14.14% 27 -3 -33 0 $-5.64(-68.28%) (215.29%)
145 dYdX dydx $1.85 ethereum... -2.83% -1 -7.29% -2 -8.65% 24 -14.11% 4 -21 -41 -29 $-24.86(-93.07%) (1342.29%)
146 SuperFarm super $0.92 -2.08% 2 -6.44% 3 -8.84% 26 -5.97% 12 26 4 208 $-0.60(-39.31%) (64.78%)
147 compound comp $53.71 -3.4% -1 -7.27% 1 -15.78% 10 -7.78% 12 13 -5 -15 $-800.77(-93.71%) (1490.82%)
148 APENFT nft $0.00 ethereum... 0.88% 4 -3.61% 4 -4.02% 40 -9.44% 8 31 11 92 $0.00(-94.07%) (1586.27%)
149 golem glm $0.44 -5.48% -2 -9.62% -2 -16.22% 14 -22.4% -8 31 13 17 $-0.65(-59.94%) (149.61%)
150 Ocean Protocol ocean $0.75 sora, Ethereum -3.66% 0 -14.38% -9 -19.55% 6 -20.51% -4 1 -1 10 $-1.06(-58.49%) (140.91%)
151 terra luna $0.56 -3.24% 0 -12.74% -5 -6.22% 40 -10.08% 15 4 -14 -2 $-5.74(-91.1%) (1023.61%)
152 Raydium ray $1.62 Solana, Ethereum -4.3% -3 -2.79% 1 -9.73% 29 -6.95% 13 30 79 249 $-14.89(-90.17%) (917.04%)
153 Biconomy bico $0.59 Ethereum 12.37% 21 7.01% 21 4.58% 59 27.48% 63 23 52 43 $-0.34(-36.82%) (58.29%)
154 PAX Gold paxg $2,302.70 harmony-shard... -0.33% 1 -1.41% 7 -2.0% 42 -1.47% 22 56 61 -65 $-125.68(-5.18%) (5.46%)
155 binaryx bnx $1.15 3.1% 4 19.29% 38 -10.63% 25 20.86% 49 142 162 63 $-0.44(-27.77%) (38.44%)
156 radix xrd $0.04 0.02% 4 -0.23% 14 -4.47% 43 -16.46% -3 -20 44 -88 $-0.10(-72.14%) (258.91%)
157 green metaverse token gmt $0.20 -5.23% -4 -13.46% -6 -13.66% 26 -9.67% 13 8 -10 -9 $-3.63(-94.75%) (1803.53%)
158 Rocket Pool rpl $19.79 Ethereum -5.37% -4 -3.84% 9 -15.07% 20 -1.17% 26 5 -17 -107 $-39.82(-66.8%) (201.16%)
159 Aragon ant $9.29 Ethereum... 0.6% 9 -2.91% 10 -3.67% 46 20.86% 59 54 47 38 $-4.78(-33.96%) (51.43%)
160 paypal usd pyusd $1.00 0.13% 9 0.07% 13 -0.11% 57 -0.08% 33 165 149 0 $-0.03(-2.62%) (2.69%)
161 holo hot $0.00 -5.25% -4 -8.4% -2 -2.92% 50 -3.96% 20 14 -15 -28 $-0.03(-91.99%) (1148.8%)
162 MX Token mx $4.02 ethereum... -1.76% 3 -6.75% 2 -10.91% 30 -19.0% -8 4 88 -49 $-1.69(-29.61%) (42.07%)
163 ssv network ssv $39.42 Ethereum -1.75% 3 -9.63% -8 -19.97% 10 -9.62% 12 25 65 -5 $-23.77(-37.62%) (60.3%)
164 jito jto $3.21 -3.65% -3 -7.3% 1 -10.17% 31 -15.34% 0 37 82 0 $-1.79(-35.84%) (55.86%)
165 Zilliqa zil $0.02 binance-smart... -5.81% -7 -8.47% -2 -11.84% 28 -13.02% 14 -1 -9 -56 $-0.22(-91.11%) (1024.52%)
166 Ankr ankr $0.04 Ethereum... -3.72% -3 -10.31% -9 -13.62% 24 -15.65% -4 -9 17 -22 $-0.16(-79.93%) (398.21%)
167 Celo celo $0.72 Celo -2.57% 3 -10.61% -9 -18.15% 15 -14.46% 2 -5 -40 -29 $-6.92(-90.59%) (962.92%)
168 0x zrx $0.45 avalanche... -4.56% -4 -10.78% -8 -17.25% 17 -6.94% 12 0 -16 9 $-1.91(-80.83%) (421.75%)
169 GMX gmx $40.14 avalanche... -4.67% -2 6.64% 21 27.03% 85 47.17% 73 59 4 -73 $-48.88(-54.9%) (121.75%)
170 metisdao metis $66.73 -3.57% 1 -12.8% -14 -16.96% 17 8.68% 36 20 -25 85 $-248.11(-78.81%) (371.84%)
171 polymesh polyx $0.44 -3.51% 1 7.44% 24 -1.43% 53 15.11% 49 38 127 98 $-0.20(-30.61%) (44.11%)
172 Zcash zec $23.07 -7.57% -10 -12.35% -10 -12.67% 25 -2.06% 19 31 -1 -79 $-857.69(-97.38%) (3717.42%)
173 enjin coin enj $0.25 -4.43% 0 -15.06% -19 -25.83% -3 -14.28% 9 -19 -45 -51 $-4.22(-94.33%) (1663.34%)
174 Illuvium ilv $82.93 Ethereum -3.31% 2 0.97% 18 -8.49% 45 -8.26% 36 17 5 12 $-1,788.72(-95.57%) (2156.98%)
175 project galaxy gal $3.10 Ethereum... -4.46% 0 -13.42% -7 -14.09% 29 -7.93% 14 18 19 90 $-14.96(-82.84%) (482.66%)
176 SPACE ID id $0.65 -4.11% 1 -9.52% 0 -12.66% 34 -14.69% 9 22 -16 47 $-1.09(-62.72%) (168.22%)
177 skale network skl $0.07 -3.47% 2 -14.87% -11 -24.9% 2 -8.83% 11 -25 0 28 $-0.82(-92.48%) (1229.82%)
179 SafePal sfp $0.77 binance-smart... -3.91% -1 -4.44% 5 -5.92% 47 -0.78% 18 32 44 16 $-2.79(-78.34%) (361.69%)
180 Ravencoin rvn $0.03 -4.3% 0 -9.43% -1 -15.29% 28 -18.25% -2 -22 22 -41 $-0.21(-89.35%) (838.6%)
181 OriginTrail origin_trail $0.86 Ethereum... 2.97% 9 0.73% 16 -12.93% 35 -5.69% 14 15 -9 68 $-0.64(-42.68%) (74.47%)
182 Siacoin sc $0.01 -2.0% 3 -10.14% -1 -16.93% 25 -16.27% 1 -12 -27 -1 $-0.09(-93.64%) (1473.21%)
183 ethereumpow ethw $3.18 -2.96% 1 -8.24% 0 -15.19% 30 -11.51% 7 -16 1 -14 $-4.68(-59.48%) (146.81%)
184 reserve rights rsr $0.01 -4.44% -1 -16.1% -13 -16.15% 25 6.15% 39 15 74 31 $-0.10(-93.93%) (1547.73%)
185 aelf elf $0.46 Ethereum -1.23% 4 -8.92% 1 -11.83% 42 -16.57% 1 15 3 -14 $-1.98(-81.21%) (432.27%)
186 Frax Share fxs $4.19 Solana, evmos... -7.31% -5 -9.22% -1 -10.27% 42 -6.32% 14 -13 -38 -84 $-36.04(-89.58%) (859.61%)
187 AltLayer alt $0.30 -5.92% -1 -19.4% -15 -18.98% 28 -12.37% 7 -37 -33 0 $-0.37(-55.28%) (123.59%)
188 Qtum qtum $3.10 -5.14% -1 -9.53% 1 -15.8% 34 -14.01% 4 -10 -12 -54 $-91.57(-96.72%) (2949.92%)
189 Pixels pixel $0.41 -5.07% 2 -19.09% -14 3.08% 60 6.2% 45 -4 -28 0 $-0.50(-54.48%) (119.67%)
190 Basic Attention Token bat $0.21 Ethereum... -6.58% -2 -11.99% -2 -12.36% 41 -13.74% 6 -1 -15 -67 $-1.71(-88.89%) (799.82%)
191 casper cspr $0.03 -0.81% 5 -9.99% 3 -7.1% 45 -7.91% 18 17 -24 -99 $-0.29(-91.75%) (1111.91%)
192 flux flux $0.91 -2.53% 2 -0.07% 55 -3.14% 51 2.6% 38 31 18 8 $-2.20(-70.74%) (241.77%)
193 rss3 rss3 $0.32 Ethereum -0.72% 4 15.08% 70 9.51% 66 -7.94% 19 105 104 211 $-0.25(-43.54%) (77.11%)
194 Yield Guild Games ygg $0.85 harmony-shard... -3.52% 1 -17.99% -12 -15.38% 35 3.63% 39 22 54 206 $-9.45(-91.71%) (1106.22%)
195 Dash dash $26.37 -5.35% -2 -10.01% 1 -11.46% 38 -11.91% 7 12 -9 -94 $-1,524.48(-98.3%) (5781.58%)
196 Loopring lrc $0.23 energi... -6.7% -4 -13.1% -5 -15.24% 34 -12.55% 3 -2 -28 -86 $-3.44(-93.79%) (1509.72%)
197 ZetaChain zeta $1.12 -1.81% 47 -15.87% -10 -25.14% 21 -32.82% -25 9 -28 0 $-1.60(-58.96%) (143.67%)
198 Decred dcr $18.92 -3.16% 0 -3.01% 50 -11.53% 37 -5.87% 26 19 1 -52 $-227.99(-92.34%) (1205.13%)
199 Mask Network mask $3.15 energi... -3.61% 0 -8.35% 1 -7.84% 42 -6.36% 23 -4 -9 -91 $-27.07(-89.56%) (857.88%)
200 threshold t $0.03 -4.14% 0 -12.15% -2 -16.94% 32 -15.83% -2 -3 16 -39 $-0.07(-70.15%) (235.03%)
201 lido steth steth $3,678.09 -0.02% 0 -2.5% 0 -4.08% -195 21.52% -193 -194 -195 -194 $-1,099.83(-23.02%) (29.9%)