历史快照 - 2024-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,297.92 -0.14% 0 -2.65% 0 -3.99% -188 0.0% 0 0 0 0 $-250.27(-5.5%) (5.82%)
203 weth weth $3,679.43 -0.09% 0 -2.64% 0 0.0% 0 0.0% 0 0 0 0 $-206.26(-5.31%) (5.61%)
204 Wrapped Bitcoin wbtc $69,329.53 telos... -0.02% 0 2.27% 0 1.06% -188 10.24% -187 -188 -185 -184 $-3,689.41(-5.05%) (5.32%)
205 wrapped tron wtrx $0.11 energi, tron 1.95% 0 -0.09% 0 1.58% -187 -9.11% -191 -187 -188 -195 $-0.03(-19.38%) (24.04%)
206 ether.fi staked eth eeth $3,672.91 -0.08% 0 -2.83% 0 -3.88% -180 0.0% 0 0 0 0 $-209.47(-5.4%) (5.7%)
207 wrapped eeth weeth $3,825.87 -0.09% 0 -2.46% 0 -4.0% -177 21.59% -168 -150 0 0 $-221.56(-5.47%) (5.79%)
208 bitcoin bep2 btcb $69,290.17 Binance Chain... 0.0% 0 2.18% 1 1.21% -171 10.1% -173 -173 -165 -168 $-3,758.94(-5.15%) (5.42%)
209 renzo restaked eth ezeth $3,651.27 0.32% 0 -2.1% -1 -3.28% -177 22.65% -167 0 0 0 $-188.91(-4.92%) (5.17%)
210 wrapped beacon eth wbeth $3,827.07 -0.01% 0 -2.41% 1 -4.01% -172 21.77% -163 -163 -166 -8 $-387.33(-9.19%) (10.12%)
211 Ethena USDe usde $1.00 0.02% 0 -0.13% 1 0.05% -158 -0.0% -154 -153 -82 0 $0.00(-0.37%) (0.37%)
212 Rocket Pool ETH reth $4,078.98 -0.28% 0 -2.29% 1 -4.47% -145 22.17% -148 -150 -154 0 $-328.17(-7.45%) (8.05%)
213 mantle staked ether meth $3,798.06 -0.09% 1 -2.19% 1 -3.6% -144 0.0% 0 0 0 0 $-195.78(-4.9%) (5.15%)
214 jito staked sol jitosol $176.33 -2.44% -1 -2.68% 1 -3.59% -141 0.0% 0 0 0 0 $-18.38(-9.44%) (10.43%)
215 zeebu zbu $4.71 0.61% 1 -1.79% 1 -0.93% -139 12.26% -141 -136 -110 0 $-0.15(-3.15%) (3.26%)
216 brett brett $0.15 -9.01% -1 49.97% 5 119.38% -68 329.09% 15 -63 0 0 $-0.02(-9.01%) (9.9%)
217 venus bnb vbnb $16.62 Binance Smart... 0.26% 0 13.37% 0 13.73% -128 14.9% -137 -118 -101 0 $-795.85(-97.95%) (4788.69%)
218 ethena staked usde susde $1.08 0.14% 0 0.37% 0 0.63% -114 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 cheelee cheel $20.52 -1.06% 1 1.23% 1 1.66% -122 20.14% -116 -100 -94 0 $-0.73(-3.44%) (3.57%)
220 kelp dao restaked eth rseth $3,713.02 -1.67% -1 -2.51% -1 -3.61% -112 0.0% 0 0 0 0 $-201.97(-5.16%) (5.44%)
221 wrapped bnb wbnb $683.37 avalanche... 0.22% 0 13.45% 1 13.86% -110 14.72% -115 -115 -98 -161 $-24.55(-3.47%) (3.59%)
222 marinade staked sol msol $188.83 -2.42% 0 -2.78% 1 -3.66% -107 4.46% -122 -115 -102 415 $-49.39(-20.73%) (26.16%)
223 fasttoken ftn $2.21 -0.05% 0 0.03% 3 0.53% -84 13.28% -88 -54 -43 0 $0.00(-0.12%) (0.12%)
224 Coinbase Wrapped Staked ETH cbeth $3,938.96 -0.09% 0 -2.43% 1 -3.74% -101 21.64% -96 -87 -93 0 $-390.58(-9.02%) (9.92%)
225 sweth sweth $3,890.60 -0.0% 0 -2.32% -1 -3.55% -90 0.0% 0 0 0 0 $-185.12(-4.54%) (4.76%)
226 Frax frax $1.00 harmony-shard... -0.01% 0 -0.02% 1 0.0% -84 -0.06% -100 -79 -68 -179 $-0.13(-11.21%) (12.62%)
227 frax staked ether sfrxeth $3,997.93 -1.83% 0 -2.36% 2 -3.58% -84 0.0% 0 0 0 0 $-280.99(-6.57%) (7.03%)
228 MAGA trump $11.69 -12.51% 0 -20.33% 0 -2.91% -70 97.29% 23 45 8 0 $-5.31(-31.23%) (45.4%)
229 restaked swell ethereum rsweth $3,685.66 -0.77% 3 -2.32% 3 -3.97% -55 0.0% 0 0 0 0 $-222.89(-5.7%) (6.05%)
230 stader ethx ethx $3,783.56 -0.8% 3 -2.51% 3 -4.13% -59 0.0% 0 0 0 0 $-210.12(-5.26%) (5.55%)
231 aerodrome finance aero $0.97 -2.75% 0 -15.93% -1 -18.38% -76 -10.3% -74 0 0 0 $-0.51(-34.68%) (53.09%)
232 ipverse ipv $3.11 -4.0% -2 17.19% 6 10.22% -30 1.1% -69 0 0 0 $-0.76(-19.53%) (24.27%)
233 wrapped pulse wpls $0.00 -0.78% 2 6.9% 3 1.62% -35 0.0% 0 0 0 0 $0.00(-10.0%) (11.11%)
234 Mog Coin mog $0.00 -9.39% 0 -14.52% -3 -10.01% -58 131.17% 61 57 13 0 $0.00(-28.69%) (40.24%)
235 usdb usdb $1.00 0.05% 1 -0.34% 0 -0.47% -29 -0.21% -28 91 105 0 $-0.02(-2.18%) (2.23%)
236 all best ico allbi $0.30 -24.39% -7 0.0% 0 963388.5% 742 1363314.7% 708 687 657 0 $-0.10(-24.39%) (32.26%)
237 orbler orbr $0.39 1.67% 0 0.43% 2 -1.47% -23 -11.67% -69 -54 -63 0 $-0.53(-57.29%) (134.13%)
238 beacon eth beth $3,674.47 0.08% 0 -2.42% 4 -3.73% -15 0.0% 0 0 0 0 $-195.37(-5.05%) (5.32%)
239 sanctum infinity inf $190.83 -2.55% 0 -2.98% 1 -3.77% -18 0.0% 0 0 0 0 $-20.56(-9.73%) (10.78%)
240 blazestake staked sol bsol $179.37 -2.47% 0 -2.79% 1 -3.34% -15 0.0% 0 0 0 0 $-19.04(-9.6%) (10.61%)
241 popcat (sol) popcat $0.35 -4.53% 0 -15.54% -4 -20.58% -47 -33.43% -91 0 0 0 $-0.30(-45.76%) (84.37%)
242 turbo turbo $0.01 0.32% 0 -21.01% -8 6.05% 6 0.0% 0 0 0 0 $0.00(-46.13%) (85.64%)
243 liquid staked eth lseth $3,881.06 0.03% 0 -1.69% 0 -3.1% -5 0.0% 0 0 0 0 $-181.80(-4.47%) (4.68%)
244 chia network xch $28.29 -2.88% 2 -7.5% 0 -9.41% 0 -13.1% -30 -25 -52 -114 $-368.86(-92.88%) (1304.07%)
245 centrifuge cfg $0.60 -4.47% 0 -11.78% -46 -14.15% -11 -11.3% -28 -33 -18 54 $-1.52(-71.76%) (254.16%)
246 JUST jst $0.03 Tron20, tron 1.36% 5 -3.65% 6 -5.68% 4 -10.61% -25 -15 -25 -81 $-0.15(-83.48%) (505.32%)
247 venus btc vbtc $1,409.10 0.01% 3 2.18% 9 1.22% 13 10.09% -6 3 10 0 $-76.49(-5.15%) (5.43%)
248 API3 api3 $3.34 ethereum... 4.39% 9 2.52% 10 22.9% 36 34.57% 28 6 -7 -3 $-6.09(-64.6%) (182.45%)
249 netmind token nmt $8.55 -3.91% -2 -7.35% 0 -5.66% 4 27.39% 19 0 0 0 $-1.68(-16.39%) (19.6%)
250 Gas gas $4.33 -4.64% -2 -11.78% -5 -15.26% -10 -16.98% -49 -48 -59 0 $-18.68(-81.17%) (431.13%)
251 bouncebit bb $0.65 -5.2% -2 -3.32% 11 -10.23% 4 0.0% 0 0 0 0 $-0.20(-23.63%) (30.94%)
252 tribe tribe $0.50 0.51% 7 -1.5% 9 -1.88% 15 15.97% 7 28 147 -62 $-1.71(-77.18%) (338.14%)
253 sushiswap sushi $1.03 -2.22% 3 -7.85% 1 -18.61% -6 -9.66% -17 -26 -58 -78 $-21.87(-95.49%) (2115.48%)
254 PAAL AI paal $0.32 -7.27% -2 -5.7% 6 -21.53% -17 -33.13% -67 -50 -91 0 $-0.47(-59.36%) (146.04%)
255 Harmony one $0.02 -5.71% 0 -13.28% -4 -13.96% -4 -11.79% -20 -35 -68 -75 $-0.33(-94.68%) (1779.67%)
256 degen degen $0.02 -7.02% -3 -14.31% -6 -19.74% -14 2.61% -11 -82 0 0 $-0.03(-62.44%) (166.24%)
257 virtua tvk $0.18 -7.93% -3 -18.51% -4 -8.3% 16 -0.18% 3 7 22 214 $-0.17(-48.6%) (94.56%)
258 hex hex $0.00 harmony-shard... -0.78% 8 0.41% 14 -15.03% -6 -25.15% -50 -21 -126 -217 $-0.49(-99.69%) (32637.47%)
259 Telcoin tel $0.00 Ethereum... -4.38% 1 -3.35% 7 -19.92% -14 -18.45% -33 -30 -51 -25 $-0.06(-95.15%) (1961.23%)
260 highstreet high $5.10 -38.72% -104 -33.59% -83 6.19% 21 9.27% -3 115 191 74 $-3.22(-38.72%) (63.18%)
261 Baby Doge Coin babydoge $0.00 binance-smart... -3.32% 1 -3.09% 7 -8.1% 5 -0.69% -18 -16 -68 -120 $0.00(-58.42%) (140.49%)
262 chromia chr $0.31 -2.74% 3 -1.42% 11 -10.64% -1 9.95% 0 -26 -20 -23 $-1.13(-78.46%) (364.17%)
263 moonbeam glmr $0.29 -7.04% -5 -3.23% 8 -5.31% 9 -2.28% -16 -39 -93 -84 $-13.29(-97.86%) (4583.13%)
264 amp amp $0.01 -5.69% -3 -12.89% -9 -14.09% -8 -20.54% -39 -43 1 -16 $-0.10(-94.56%) (1739.49%)
265 UMA uma $3.06 avalanche... -6.04% -1 -5.57% 4 -10.55% 3 -20.91% -38 -12 -35 -54 $-30.72(-90.94%) (1003.48%)
266 tbtc tbtc $68,980.50 0.06% 4 2.27% 14 1.06% 14 0.0% 0 0 0 0 $-1,820.41(-2.57%) (2.64%)
267 benqi liquid staked avax savax $36.97 -3.68% 1 -7.83% -3 -12.24% -5 0.0% 0 0 0 0 $-8.96(-19.5%) (24.23%)
268 Tellor trb $95.21 Ethereum... 6.33% 6 -5.87% 2 -11.8% -3 -27.73% -57 38 14 309 $-167.16(-63.71%) (175.57%)
269 Ontology ont $0.27 -4.91% -2 -3.98% 5 -10.58% 0 -20.83% -37 -31 -26 -93 $-9.80(-97.28%) (3582.85%)
270 beercoin beer $0.00 -0.96% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.73%) (1.76%)
271 Kusama ksm $28.50 -5.03% -2 -5.23% 5 -11.96% -1 -5.54% -25 -39 -74 -120 $-565.94(-95.21%) (1985.75%)
272 andy andy $0.00 -9.41% -9 -15.37% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-15.37%) (18.17%)
273 truefi tru $0.20 5.1% 9 6.8% 24 26.0% 56 79.22% 101 100 220 114 $-0.01(-5.27%) (5.56%)
274 Convex Finance cvx $2.36 ethereum... -4.08% -2 -14.15% -7 -16.93% -3 -7.52% -21 -44 -78 -153 $-47.39(-95.25%) (2006.61%)
275 LINK ln $28.37 -2.08% 1 -12.61% 0 7.58% 32 12.75% 14 -7 -14 -128 $-267.07(-90.4%) (941.3%)
276 VeThor Token vtho $0.00 vechain -3.57% -3 -6.32% 6 -20.19% -12 -9.58% -24 -34 -41 40 $-0.04(-92.41%) (1216.71%)
277 saga saga $2.30 -5.25% -2 -22.73% -18 -8.47% 6 -20.87% -39 -106 0 0 $-4.33(-65.26%) (187.88%)
278 0x0.ai: AI Smart Contract 0x0 $0.25 -3.58% 1 -1.9% 15 -16.06% -4 -29.33% -49 -37 -71 0 $-0.25(-49.68%) (98.74%)
279 Beldex bdx $0.03 -2.85% 1 2.31% 21 3.61% 27 0.37% -5 -1 -2 -150 $-0.03(-46.03%) (85.3%)
280 creditcoin ctc $0.63 -0.16% 8 -5.63% 9 -11.44% -1 -11.97% -25 -17 -18 51 $-0.47(-42.71%) (74.56%)
281 Band Protocol band $1.49 Fantom, Ethereum -6.61% -4 -13.22% 0 -13.83% -4 -5.38% -11 -41 -55 -93 $-19.61(-92.94%) (1315.59%)
282 yearn.finance yfi $6,396.93 Fantom... -2.62% 2 -6.9% 5 -11.31% 0 -8.85% -24 -26 -45 -120 $-76,348.26(-92.27%) (1193.51%)
283 Kadena kda $0.76 -3.12% 3 -6.44% 9 -8.69% 4 -8.65% -17 -50 -82 -89 $-23.40(-96.86%) (3088.03%)
284 delysium agi $0.27 -1.42% 7 -7.05% 7 -13.78% -6 -10.07% -19 15 -60 0 $-0.37(-57.71%) (136.46%)
285 open campus edu $0.72 -8.0% -7 -17.09% -8 -27.89% -28 33.03% 45 8 -34 -98 $-0.72(-50.05%) (100.22%)
286 iexec rlc rlc $2.87 -5.25% -3 -16.94% -8 -7.02% 5 -13.46% -30 -2 -31 -56 $-8.78(-75.34%) (305.5%)
287 magic magic $0.78 -3.06% 3 -11.81% 1 -3.78% 17 6.44% 7 -20 -62 -117 $-1.34(-63.04%) (170.53%)
288 Alchemy Pay ach $0.03 binance-smart... -5.78% -3 -10.48% -2 -8.64% 4 -4.95% -10 -9 -2 -97 $-0.13(-83.1%) (491.55%)
289 Balancer bal $3.58 polygon-pos... -4.14% 0 -9.92% 1 -10.6% -3 -0.05% -4 -31 -44 -153 $-68.17(-95.01%) (1902.05%)
290 Audius audio $0.17 Ethereum -3.38% 2 -13.19% -7 -18.66% -15 -1.92% -9 -55 -73 -138 $-3.88(-95.89%) (2331.62%)
291 xai xai $0.74 -5.92% -4 -13.22% -7 1.83% 19 10.5% 8 -40 -79 0 $-0.80(-52.2%) (109.2%)
292 lista staked bnb slisbnb $688.37 0.26% 4 12.51% 40 12.78% 54 0.0% 0 0 0 0 $-24.61(-3.45%) (3.57%)
293 myro myro $0.21 -8.81% -12 -18.15% -14 -18.49% -17 34.66% 52 18 -49 0 $-0.20(-48.81%) (95.37%)
294 SwissBorg chsb $0.20 Ethereum -3.89% 1 -8.26% 4 -5.48% 11 -22.88% -46 -7 -11 -80 $-1.32(-86.89%) (662.7%)
295 slerf slerf $0.39 5.72% 20 37.73% 83 43.35% 92 24.2% 33 37 0 0 $-0.49(-55.73%) (125.89%)
296 mimblewimblecoin mwc $17.79 -0.03% 9 5.93% 31 -0.51% 18 10.1% 11 63 175 0 $-0.86(-4.63%) (4.85%)
297 WAX waxp $0.06 -6.25% -4 -11.66% -3 -12.24% -3 -13.18% -28 -54 -64 -114 $-4.55(-98.78%) (8068.33%)
298 COTI coti $0.12 ethereum... -4.87% -4 -0.19% 17 -5.66% 10 0.98% -6 -12 -66 22 $-0.53(-80.97%) (425.46%)
299 wrapped solana sol $158.17 -2.49% 2 -2.97% 12 0.0% 0 0.0% 0 0 0 0 $-15.11(-8.72%) (9.56%)
300 dusk network dusk $0.45 ethereum... 9.02% 29 4.68% 28 8.17% 37 35.09% 54 28 80 36 $-0.59(-56.33%) (128.98%)
301 zentry zent $0.04 -5.31% -4 -9.47% 1 -11.02% 1 6.31% 91 0 0 0 $-0.01(-17.72%) (21.53%)