历史快照 - 2024-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 neutron ntrn $0.71 -8.28% -3 -4.88% -1 0.71% 12 1.15% -19 -63 -95 0 $-1.14(-61.71%) (161.14%)
303 Pocket Network pokt $0.12 -5.41% 4 -8.93% -4 -6.69% -4 -19.86% -58 -90 -40 0 $-0.17(-58.5%) (140.99%)
304 Prometeus prom $10.72 Ethereum... -8.74% -4 -1.47% 9 -1.39% 8 11.56% -2 -37 -24 -12 $-59.03(-84.63%) (550.49%)
305 mimblewimblecoin mwc $17.80 -2.88% 8 4.2% 21 9.77% 31 12.26% -1 70 143 0 $-0.86(-4.6%) (4.82%)
306 sleepless ai ai $1.05 -12.95% -14 -9.55% 6 -2.22% 21 1.5% 34 12 -44 0 $-1.21(-53.44%) (114.76%)
307 Storj storj $0.50 energi... -10.41% -11 -4.95% 1 -10.35% -11 -4.21% -46 -62 -79 -99 $-2.71(-84.36%) (539.54%)
308 Swipe sxp $0.31 harmony-shard... -9.17% -3 -7.59% -4 -14.96% -15 -4.42% -27 -50 -51 -161 $-5.17(-94.26%) (1643.39%)
309 omni network omni $18.21 -10.13% -5 -8.9% -7 6.16% 25 7.71% -8 0 0 0 $-10.03(-35.51%) (55.06%)
310 Coin98 c98 $0.24 Ethereum... -11.17% -8 -6.28% 0 -5.4% 0 -11.1% -37 -73 -59 -45 $-5.02(-95.35%) (2052.72%)
311 LCX lcx $0.24 ethereum... -1.43% 10 -8.96% -8 -15.98% -20 -11.4% -43 -50 3 108 $-0.24(-49.81%) (99.26%)
312 ponke ponke $0.43 17.55% 47 4.42% 22 -1.37% 12 228.56% 257 0 0 0 $-0.09(-17.78%) (21.62%)
313 Aleph Zero azero $0.70 -2.61% 9 -10.51% -13 -17.94% -26 -13.79% -48 -31 -103 0 $-1.17(-62.57%) (167.2%)
314 Cyberconnect cyber $8.38 -9.83% -6 -5.63% 0 -5.43% -1 4.32% -8 -49 -12 0 $-6.06(-41.97%) (72.33%)
315 slerf slerf $0.37 -1.02% 11 26.48% 57 23.42% 49 25.31% 22 13 0 0 $-0.52(-58.13%) (138.82%)
316 Marlin pond $0.02 Ethereum... -8.46% -5 -8.02% -5 -4.23% 3 12.31% -4 -30 -52 3 $-0.24(-91.38%) (1059.43%)
317 ator protocol ator $2.03 -0.29% 11 -2.13% 7 -18.14% -25 0.61% -24 -82 -32 0 $-1.71(-45.72%) (84.22%)
318 NEM xem $0.02 -5.83% 0 -44.16% -73 -46.06% -80 -45.64% -113 -115 -131 -190 $-1.82(-98.9%) (8977.43%)
319 DigiByte dgb $0.01 -7.91% -3 -6.31% 2 -10.27% -11 -13.35% -47 -56 -36 -100 $-0.15(-93.27%) (1386.15%)
320 Cartesi ctsi $0.22 polygon-pos... -9.09% -5 -3.62% 8 -13.36% -15 12.68% 3 -6 -64 -97 $-1.50(-87.26%) (685.0%)
321 ondo us dollar yield usdy $1.04 0.18% 11 0.14% 11 0.26% 12 0.37% -23 0 0 0 $0.00(-0.0%) (0.0%)
322 decentralized social deso $20.08 -2.9% 7 -7.5% -3 -2.44% 7 -5.43% -34 -46 -91 -53 $-84.67(-80.83%) (421.75%)
323 flex flex $1.80 0.68% 14 0.24% 13 -0.09% 12 -0.12% -24 17 32 -196 $-6.14(-77.3%) (340.6%)
324 propy pro $1.78 -5.82% 0 -0.48% 9 -21.85% -36 -31.27% -86 -62 238 140 $-1.92(-52.01%) (108.38%)
325 Lisk lsk $1.38 -9.42% -8 -8.74% -7 -17.92% -28 -29.86% -83 -36 -56 -93 $-32.74(-95.97%) (2379.62%)
326 portal portal $0.86 -12.76% -16 -2.75% 9 2.3% 26 14.97% 27 -31 -120 0 $-1.81(-67.84%) (210.98%)
327 Rollbit Coin rlb $0.07 2.94% 18 -10.66% -12 -8.34% -5 -31.07% -87 -111 -124 0 $-0.18(-73.38%) (275.63%)
328 wrapped avax wavax $33.47 -6.91% -3 -6.58% -6 0.0% 0 0.0% 0 0 0 0 $-4.67(-12.24%) (13.95%)
329 dusk network dusk $0.42 ethereum... -3.09% 2 -6.27% -4 -2.33% 3 28.66% 26 -6 55 7 $-0.62(-59.94%) (149.63%)
330 braintrust btrst $0.75 ethereum... -1.87% 3 -5.13% 0 -10.85% -15 -7.1% -33 -38 -18 -88 $-9.46(-92.68%) (1265.29%)
331 merlin chain merl $0.48 -13.26% -19 -22.83% -39 3.23% 12 14.37% 109 0 0 0 $-0.36(-42.63%) (74.31%)
332 Celer Network celr $0.02 Ethereum... -9.84% -13 -9.71% -12 -13.57% -25 -12.54% -52 -59 -40 -120 $-0.16(-87.38%) (692.56%)
333 h2o dao h2o $0.22 binance-smart... -2.07% 2 2.49% 7 0.24% 6 13.28% 1 199 313 176 $-0.69(-76.14%) (319.03%)
334 Numeraire nmr $25.40 energi, Ethereum -9.5% -14 -6.94% -7 -11.39% -18 -2.72% -20 -17 -75 -62 $-76.43(-75.06%) (300.91%)
335 oraichain orai $13.63 -1.93% 1 5.16% 11 -7.55% -9 23.98% 15 6 -34 0 $-5.98(-30.5%) (43.88%)
336 renzo rez $0.15 -13.39% -22 1.25% 3 5.21% 15 5.86% -20 0 0 0 $-0.05(-23.13%) (30.09%)
337 small love potion slp $0.00 -9.42% -14 5.41% 15 4.35% 13 7.83% -16 -32 -77 -58 $-0.36(-98.87%) (8711.66%)
338 IOST iost $0.01 -6.85% -8 -7.57% -9 -14.67% -29 -10.71% -52 -57 -70 -155 $-0.12(-93.69%) (1483.97%)
339 bigtime bigtime $0.18 -17.78% -30 -19.39% -34 -14.11% -16 6.89% 4 -43 -87 0 $-0.62(-77.45%) (343.4%)
340 Venus xvs $10.55 binance-smart... -9.18% -13 3.84% 13 8.67% 21 9.62% -8 -55 -20 -9 $-128.19(-92.4%) (1215.25%)
341 Covalent cqt $0.24 -4.05% 1 12.82% 30 -12.01% -16 25.18% 21 -7 -51 -39 $-0.19(-44.24%) (79.34%)
342 VVS Finance vvs $0.00 cronos -0.54% 9 1.22% 9 -6.72% -5 -9.46% -47 -26 -56 -114 $0.00(-37.26%) (59.39%)
343 usdj usdj $1.07 -0.95% 7 -0.99% 0 -0.91% 5 -3.32% -33 5 9 -224 $-0.08(-6.88%) (7.38%)
344 Kujira kuji $1.34 -4.4% 2 0.12% 3 -15.38% -24 -18.84% -66 -89 -167 0 $-6.48(-82.91%) (484.98%)
345 Everipedia iq $0.01 ethereum, EOS... -3.79% 4 -5.27% -7 -12.62% -17 -8.15% -42 -34 -73 -13 $-0.06(-86.36%) (633.28%)
346 Coq Inu coq $0.00 -9.77% -12 -20.35% -37 -17.78% -29 -6.04% -38 -66 -114 0 $0.00(-61.58%) (160.28%)
347 Nano nano $1.19 -9.75% -9 -4.43% -3 -5.81% -3 3.8% -16 -21 -42 -98 $-32.51(-96.46%) (2726.82%)
348 alephium alph $1.94 0.39% 18 26.64% 73 8.19% 33 -5.97% -31 -80 -35 0 $-1.89(-49.32%) (97.31%)
349 rsk infrastructure framework rif $0.15 -11.52% -9 -3.17% 5 -3.25% 8 -7.78% -38 -79 -68 -119 $-0.29(-65.17%) (187.13%)
350 JOE joe $0.43 avalanche -10.94% -6 -8.79% -8 -8.78% -4 -10.37% -41 -99 -24 -154 $-4.06(-90.53%) (956.18%)
351 bitcoin wizards wzrd $7.27 -5.39% 3 42.17% 108 122.76% 202 20.14% 20 0 0 0 $-1.09(-13.08%) (15.05%)
352 Keep Network keep $0.16 Ethereum... -4.4% 5 -3.67% 5 -13.07% -14 -5.33% -34 -43 12 -119 $-1.31(-89.15%) (821.36%)
353 tensor tnsr $1.21 -9.95% -5 7.5% 32 14.08% 45 58.54% 88 -47 0 0 $-0.60(-33.09%) (49.45%)
354 smardex sdex $0.02 -2.45% 9 -4.26% 1 -5.94% -1 22.29% 27 10 -15 94 $-0.01(-30.18%) (43.23%)
355 World Mobile Token wmt $0.31 cardano -1.81% 16 2.12% 15 6.62% 27 -4.09% -31 -23 77 -22 $-0.11(-26.25%) (35.6%)
356 TerraUSD ust $0.02 Ethereum... -13.49% -15 -9.11% -11 -2.75% 6 3.52% -69 -53 -106 -146 $-1.02(-97.89%) (4639.14%)
357 apu apustaja apu $0.00 2.21% 25 -23.57% -40 -25.11% -46 -29.35% -86 0 0 0 $0.00(-51.54%) (106.36%)
358 Milady Meme Coin ladys $0.00 -13.12% -11 -12.35% -17 1.69% 18 38.34% 53 27 43 0 $0.00(-48.24%) (93.19%)
359 ontology gas ong $0.39 -7.73% -3 -9.76% -11 -18.59% -29 -29.75% -90 21 14 -77 $-2.33(-85.74%) (601.08%)
360 cream finance cream $79.29 -4.55% 9 9.58% 36 0.92% 13 76.28% 119 169 320 39 $-5.43(-6.41%) (6.85%)
361 venom venom $0.15 -5.59% 4 -21.95% -38 -34.18% -67 -50.55% -133 0 0 0 $-0.24(-61.79%) (161.74%)
362 Stride strd $1.67 -4.96% 8 14.6% 48 4.56% 24 -24.87% -78 -98 -145 0 $-5.38(-76.35%) (322.91%)
363 metars genesis mrs $1.73 -2.0% 13 2.39% 18 0.22% 12 13.3% 5 27 -85 -101 $-1.38(-44.32%) (79.59%)
364 hive hive $0.29 -6.07% 0 -4.54% -1 -9.59% -10 -5.87% -37 -42 -67 -183 $-2.63(-90.04%) (903.66%)
365 bora bora $0.15 ethereum... 3.86% 32 -3.61% 1 -2.9% 3 -3.94% -30 -46 -56 -171 $-1.41(-90.61%) (965.32%)
366 clearpool cpool $0.24 Ethereum -4.43% 8 25.12% 69 7.64% 112 79.26% 179 101 270 273 $-1.63(-87.21%) (681.98%)
367 Waves waves $1.26 Ethereum -10.75% -14 -47.02% -102 -49.28% -106 -45.81% -132 -142 -154 -192 $-52.47(-97.66%) (4168.23%)
368 MiL.k Alliance mlk $0.40 34.9% 95 32.6% 85 27.67% 71 26.61% 25 36 2 -130 $-0.14(-25.32%) (33.9%)
369 Ark ark $0.79 -2.72% 10 -2.84% 0 -4.76% -6 1.39% -21 -27 -54 10 $-9.49(-92.28%) (1195.65%)
370 oasys oas $0.06 -6.14% 2 0.69% 10 -4.37% -5 9.86% -6 -21 -75 -45 $-0.07(-53.07%) (113.1%)
371 hivemapper honey $0.08 4.87% 54 5.69% 57 2.99% 47 -6.96% 16 -6 -37 0 $-0.24(-75.43%) (307.07%)
372 Syscoin sys $0.18 -8.6% -11 -7.0% -10 -4.7% -6 -3.42% -33 -57 -65 -118 $-1.05(-85.27%) (578.85%)
373 Power Ledger powr $0.28 ethereum... -7.69% -5 -7.76% -13 -11.36% -17 -10.09% -51 -52 -51 -66 $-1.53(-84.64%) (550.83%)
374 bitmart token bmx $0.44 -9.15% -12 28.26% 76 32.84% 88 27.82% 23 119 295 197 $-0.08(-16.24%) (19.39%)
375 phala network pha $0.19 -8.58% -8 1.21% 15 -0.24% 9 2.4% -19 -38 28 -55 $-1.04(-84.29%) (536.68%)
376 pax dollar usdp $1.00 Ethereum -0.07% 16 -0.01% 2 -0.06% -2 -0.03% -31 10 -52 -329 $-0.05(-4.6%) (4.83%)
377 crvusd crvusd $1.00 0.02% 18 0.05% 10 0.15% 8 0.01% -28 23 0 0 $0.00(-0.04%) (0.04%)
378 wilder world wild $0.54 -5.61% -1 -11.08% -22 -17.09% -37 -21.45% -82 -119 -78 -152 $-0.60(-52.95%) (112.56%)
379 TokenFi token $0.14 -18.53% -36 -4.16% -3 5.7% 20 46.95% 65 14 139 0 $-0.08(-37.28%) (59.43%)
380 seedify.fund sfund $2.30 binance-smart... -5.7% -2 4.46% 17 -5.58% -9 -11.32% -55 -81 -105 28 $-14.00(-85.86%) (607.23%)
381 vulcan forged pyr pyr $4.97 -8.71% -8 11.37% 33 9.71% 28 15.83% 3 -45 -114 -121 $-38.14(-88.48%) (768.07%)
382 pups (ordinals) pups $17.93 -14.12% -30 18.75% 47 8.55% 21 -36.8% -124 -134 0 0 $-57.88(-76.35%) (322.76%)
383 Bone ShibaSwap bone $0.60 -2.64% 6 -10.26% -24 -5.24% -11 6.83% -18 -23 -107 -211 $-1.42(-70.12%) (234.68%)
384 Civic cvc $0.14 energi, Ethereum -6.94% -3 -11.27% -23 -17.83% -37 -14.45% -65 -64 9 -103 $-1.21(-89.86%) (885.92%)
385 wen wen $0.00 -4.1% 5 -6.48% -8 -15.22% -30 8.96% -7 -81 -60 0 $0.00(-61.65%) (160.78%)
386 request req $0.14 -8.86% -11 -1.35% 6 -3.1% -3 9.81% -7 -23 13 -109 $-0.85(-86.19%) (623.97%)
387 moonriver movr $15.18 meter, moonriver -12.8% -27 4.98% 17 -1.52% 4 7.42% -13 -33 -58 11 $-443.40(-96.69%) (2920.2%)
388 bounce token auction $20.84 -6.4% -4 -13.14% -30 24.46% 69 28.48% 29 -4 -29 111 $-44.21(-67.96%) (212.1%)
389 stratis [new] strax $0.07 -5.92% -2 -7.66% -14 -14.75% -30 -12.82% -60 -81 0 0 $-0.07(-50.64%) (102.6%)
390 stasis euro eurs $1.08 -0.82% 16 -0.4% 5 -0.38% 6 0.51% -29 22 18 -186 $-0.20(-15.56%) (18.42%)
391 zignaly zig $0.09 -3.34% 10 -7.35% -12 -10.64% -24 -6.3% -45 -8 -9 0 $-0.03(-25.08%) (33.47%)
392 Ribbon Finance rbn $0.84 Ethereum... -15.86% -37 -6.67% -243 -4.38% -209 -25.56% -262 -275 -263 -133 $-3.95(-82.46%) (470.29%)
393 inSure DeFi sure $0.00 Ethereum... -3.42% 9 -4.96% -5 -10.62% -24 -1.94% -36 -40 -82 -169 $-0.05(-91.48%) (1073.97%)
394 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 -3.23% 9 -18.77% -44 -22.16% -52 51.26% 75 109 -63 0 $-0.10(-42.96%) (75.32%)
395 Status SNT $0.03 Ethereum -3.41% 10 -4.17% -2 -7.88% -16 -10.38% -57 -57 -67 -132 $-0.63(-94.89%) (1855.63%)
396 nakamoto games naka $1.46 -7.05% -5 3.3% 13 -2.49% -1 -6.89% -49 -46 -126 0 $-1.61(-52.43%) (110.24%)
397 kyber network crystal v2 knc $0.70 2.12% 18 9.63% 28 6.44% 18 18.67% 1 -8 -36 -166 $-4.94(-87.62%) (707.61%)
398 pundi x[new] pundix $0.51 -5.63% 1 -10.64% -24 -16.18% -38 -19.65% -83 -108 -56 -158 $-3.82(-88.29%) (753.71%)
399 Helium Mobile mobile $0.00 -9.42% -13 -10.95% -26 -17.73% -41 -20.73% -86 -106 -165 0 $0.00(-75.53%) (308.58%)
400 lido staked matic stmatic $0.74 -8.79% -12 -5.08% -2 -9.02% -11 0.0% 0 0 0 0 $-0.08(-9.73%) (10.77%)
401 Polygon Ecosystem Token pol $0.67 -8.35% -8 -4.23% 17 -8.53% 12 -2.31% 2 40 5 0 $-0.61(-47.62%) (90.92%)