历史快照 - 2024-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $69,348.38 -2.08% 0 2.36% 0 0.2% 0 13.21% 0 0 0 0 $-3,778.51(-5.17%) (5.45%)
2 Ethereum eth $3,680.81 optimistic-et... -3.38% 0 -3.52% 0 -1.71% 0 23.76% 0 0 0 0 $-1,131.28(-23.51%) (30.73%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.02% 0 -0.05% 0 -0.01% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 binance coin bnb $681.57 -3.57% 0 13.26% 0 13.19% 0 15.53% 0 0 0 0 $-25.20(-3.57%) (3.7%)
5 Solana sol $162.18 -4.7% 0 -2.52% 0 -3.43% 0 14.0% 0 0 0 6 $-96.76(-37.37%) (59.66%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.01% 0 0.0% 1 -0.0% 0 2 2 -1 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.50 -4.53% 0 -4.14% 0 -8.03% 1 -4.02% 0 -1 0 -1 $-2.88(-85.27%) (579.09%)
8 Dogecoin doge $0.15 binance-smart... -7.89% 0 -8.0% 0 -14.0% 1 2.72% 1 1 2 1 $-0.54(-78.43%) (363.52%)
9 toncoin ton $7.24 -3.54% 0 15.18% 1 13.02% 1 25.18% 1 1 10 22 $-0.27(-3.54%) (3.67%)
10 Cardano ada $0.44 -2.86% 0 -1.23% -1 -3.57% 1 -1.68% 1 1 -1 -2 $-2.52(-85.01%) (567.04%)
11 Shiba Inu shib $0.00 Ethereum... -6.12% 0 -6.51% 0 -5.04% 2 4.91% 1 2 0 8 $0.00(-70.43%) (238.21%)
12 avalanche avax $33.42 -6.95% 0 -6.51% 0 -12.54% 0 -1.73% 1 0 0 5 $-100.46(-75.04%) (300.57%)
13 TRON trx $0.11 -1.8% 2 0.12% 2 -0.94% 6 -8.58% 1 4 4 0 $-0.11(-48.91%) (95.73%)
14 Chainlink link $16.24 huobi-token... -6.04% 0 -11.75% -1 -6.88% 3 16.41% 5 5 0 9 $-35.96(-68.9%) (221.51%)
15 polkadot dot $6.62 -7.26% -2 -6.16% -1 -10.78% 1 -5.27% 1 0 -2 0 $-47.26(-87.71%) (713.57%)
16 Bitcoin Cash bch $472.40 -4.71% 0 1.91% 0 -4.12% 4 5.13% 2 -2 5 13 $-3,450.67(-87.96%) (730.45%)
17 near protocol near $6.82 -6.79% 0 -7.74% 0 -17.34% 4 0.01% 3 4 7 27 $-13.38(-66.25%) (196.27%)
18 polygon matic $0.66 -8.54% 0 -4.93% 0 -9.04% 4 -2.57% 3 2 -3 -6 $-2.20(-76.78%) (330.67%)
19 Litecoin ltc $79.92 -4.91% 1 -4.16% 1 -5.94% 6 -2.33% 3 4 3 -5 $-306.53(-79.32%) (383.56%)
20 Uniswap uni $9.81 binance-smart... -7.93% -1 -0.81% 1 -13.31% 3 33.93% 6 4 0 5 $-33.35(-77.26%) (339.85%)
21 unus sed leo leo $6.01 0.55% 2 1.41% 2 0.59% 7 1.38% 3 4 6 0 $-1.48(-19.77%) (24.64%)
22 Pepe pepe $0.00 -10.75% -1 -13.91% -3 -15.49% 2 60.97% 12 30 23 80 $0.00(-22.74%) (29.44%)
23 dai dai $1.00 0.01% 1 -0.01% 1 -0.02% 6 0.0% 2 3 3 -5 $-0.09(-8.52%) (9.31%)
24 Internet Computer icp $11.41 -5.55% -2 -5.52% -2 -7.33% 2 -5.02% -1 -2 -1 9 $-416.95(-97.34%) (3654.53%)
25 Ethereum Classic etc $26.97 -7.06% 0 -8.88% 0 -14.64% 5 -0.79% 2 3 3 2 $-107.13(-79.89%) (397.21%)
26 kaspa kas $0.17 -5.18% 0 20.21% 6 17.78% 15 38.81% 19 20 21 96 $-0.02(-10.19%) (11.34%)
27 Aptos apt $8.51 -6.47% 1 -6.36% -1 -6.03% 5 -0.61% 5 0 4 8 $-9.81(-53.54%) (115.24%)
28 Render Token rndr $9.52 polygon-pos... -8.61% -1 -5.35% -1 -5.55% 5 -4.64% 0 12 7 31 $-3.44(-26.56%) (36.17%)
29 Filecoin fil $6.10 2.64% 5 5.12% 6 1.52% 11 7.15% 9 0 -4 5 $-185.25(-96.81%) (3035.86%)
30 hedera hbar $0.09 -7.64% -1 -6.49% -2 -13.81% 5 -11.72% 1 11 7 6 $-0.41(-81.5%) (440.67%)
31 first digital usd fdusd $1.00 -0.09% 10 0.16% 7 0.09% 17 0.04% -2 13 18 0 $-0.01(-0.69%) (0.7%)
32 stacks stx $2.15 -7.04% -2 16.89% 12 7.65% 19 4.26% 11 -2 4 25 $-1.54(-41.77%) (71.74%)
33 cosmos atom $8.05 binance-smart... -6.61% -1 -3.3% 1 -5.1% 10 -11.49% 0 -1 -4 -11 $-36.50(-81.93%) (453.49%)
34 Mantle mnt $0.95 -7.94% -3 -4.62% -1 -6.11% 8 -5.95% 3 -3 14 0 $-0.49(-33.99%) (51.49%)
35 Immutable X imx $2.09 Ethereum -7.39% -2 -5.88% -6 -15.24% 3 2.79% 9 2 -5 35 $-7.31(-77.74%) (349.21%)
36 crypto.com coin cro $0.11 -1.06% 4 0.58% 1 -6.73% 9 -9.73% 0 -1 -2 3 $-0.78(-87.39%) (693.14%)
37 Stellar xlm $0.10 -5.36% 1 -6.48% -1 -10.26% 7 -6.4% 3 -1 3 -9 $-0.80(-88.89%) (799.99%)
38 Arbitrum arb $1.00 -8.17% -2 -12.06% -7 -16.02% 8 -2.83% 10 -4 18 2 $-1.23(-55.22%) (123.32%)
39 OKB okb $48.17 sora... -1.32% 3 0.4% 1 -1.39% 11 -4.19% 3 4 0 -15 $-25.32(-34.45%) (52.55%)
40 dogwifhat wif $2.88 -11.15% -5 -12.65% -10 -8.48% 7 3.47% 6 -1 25 0 $-1.72(-37.4%) (59.74%)
41 Monero xmr $155.90 -5.73% -2 4.6% 1 10.37% 15 17.65% 14 15 13 -15 $-327.68(-67.76%) (210.19%)
42 Floki Inu floki $0.00 -11.03% -5 13.43% 7 25.87% 23 68.82% 24 23 16 90 $0.00(-11.03%) (12.4%)
43 Bittensor tao $394.41 -7.26% 0 1.41% 2 -6.93% 9 -0.09% 7 -10 -10 0 $-339.41(-46.25%) (86.06%)
44 Sui sui $1.08 -3.39% 2 5.34% 3 1.47% 15 7.43% 12 19 26 56 $-1.02(-48.67%) (94.83%)
45 Injective Protocol inj $27.90 binance-smart... -0.96% 3 12.99% 5 9.96% 17 20.45% 13 5 -3 37 $-23.51(-45.73%) (84.28%)
46 The Graph grt $0.27 Ethereum... -8.02% -2 -9.84% -5 -17.46% 3 3.13% 7 2 -5 0 $-2.08(-88.48%) (768.01%)
47 Arweave ar $38.98 -7.14% -2 -11.78% -8 -2.79% 8 3.27% 7 13 8 109 $-47.30(-54.82%) (121.35%)
48 optimism op $2.25 -9.5% -1 -9.32% -5 -11.6% 6 -12.92% 1 3 -16 8 $-2.49(-52.6%) (110.97%)
49 VeChain vet $0.03 vechain -9.44% 0 -3.51% -1 -8.31% 9 -7.07% 2 -2 -3 -6 $-0.22(-87.23%) (683.15%)
50 Maker mkr $2,497.27 sora... -4.59% 0 -7.08% -4 -10.4% 7 -7.51% 2 -1 7 27 $-3,515.18(-58.47%) (140.76%)
51 Fantom ftm $0.72 Ethereum... -10.59% 0 -8.98% 1 -12.91% 12 8.8% 10 2 16 10 $-2.64(-78.57%) (366.55%)
52 jasmycoin jasmy $0.04 -1.77% 3 14.81% 8 87.91% 46 127.13% 50 57 59 113 $0.00(-1.77%) (1.81%)
53 theta theta $1.99 -9.44% 0 -4.97% 2 -16.28% 8 -7.23% 6 1 -3 11 $-12.29(-86.05%) (616.96%)
54 notcoin not $0.02 -10.71% -2 24.23% 8 264.11% 101 0.0% 0 0 0 0 $0.00(-19.25%) (23.83%)
55 bonk bonk $0.00 -8.82% -1 -12.6% -4 -18.14% 5 22.9% 14 25 14 0 $0.00(-30.63%) (44.15%)
56 Ondo ondo $1.35 -0.32% 3 -5.7% 1 7.96% 15 75.09% 34 49 75 0 $-0.09(-6.43%) (6.88%)
57 thorchain rune $5.53 binancecoin -7.97% -1 -8.04% -1 -16.76% 7 -3.15% 3 -2 -5 49 $-14.78(-72.76%) (267.12%)
58 Celestia tia $9.61 -8.14% -1 -15.44% -4 5.82% 15 2.31% 5 4 -5 0 $-11.13(-53.67%) (115.84%)
59 Lido DAO ldo $2.03 Ethereum... -7.46% -1 -17.49% -6 -16.83% 7 9.51% 6 -2 -8 -27 $-4.46(-68.76%) (220.08%)
60 bitget token bgb $1.17 -4.65% 2 -17.53% -2 3.47% 17 4.3% 7 14 40 8 $-0.25(-17.53%) (21.26%)
61 Pyth Network pyth $0.44 -6.74% 2 7.5% 4 -0.66% 13 -7.66% 59 41 37 0 $-0.68(-60.55%) (153.48%)
62 sei sei $0.54 5.84% 6 8.85% 6 -1.45% 13 3.65% 9 9 0 0 $-0.54(-49.95%) (99.8%)
63 core core $1.76 -11.38% -3 -10.07% -2 -21.76% 5 4.66% 7 -2 99 154 $-2.49(-58.53%) (141.15%)
64 starknet strk $1.20 -7.13% 0 2.39% 7 -3.71% 18 -2.52% 36 26 10 0 $-1.42(-54.12%) (117.98%)
65 fetch.ai fet $1.84 -9.55% -4 -12.88% -6 -19.84% 4 -14.53% -3 -6 -4 104 $-1.42(-43.52%) (77.07%)
66 Aave aave $96.88 sora... -5.28% -1 -6.9% -3 -7.81% 13 12.15% 11 0 6 -8 $-535.39(-84.68%) (552.63%)
67 Algorand algo $0.17 -6.29% -1 -7.83% -3 -10.1% 11 -6.74% 1 0 -3 -13 $-3.03(-94.58%) (1744.62%)
68 jupiter jup $1.03 -8.18% -1 -6.2% -2 -12.38% 8 -0.09% 4 4 45 0 $-0.74(-42.0%) (72.41%)
69 ethena ena $0.88 -7.12% 0 -3.45% 0 -2.91% 16 1.84% 5 4 0 0 $-0.60(-40.43%) (67.86%)
70 Flow flow $0.85 -7.38% 1 -4.54% 2 -11.0% 11 -2.65% 5 -2 -2 2 $-38.19(-97.83%) (4508.61%)
71 Gala gala $0.04 binance-smart... -12.09% -1 -7.26% -1 -10.24% 13 -6.76% 5 -2 -11 10 $-0.72(-94.75%) (1805.06%)
72 ORDI ordi $59.29 1.84% 6 25.33% 14 54.17% 48 58.53% 39 11 8 117 $-22.42(-27.44%) (37.81%)
73 wormhole w $0.69 -0.57% 1 15.45% 10 19.86% 30 13.83% 15 5 0 0 $-0.65(-48.7%) (94.93%)
74 beam beam $0.02 -6.84% -1 -19.16% -7 -15.78% 9 0.72% 7 1 -8 0 $-0.02(-44.32%) (79.59%)
75 flare flr $0.03 -6.54% 2 3.87% 5 1.23% 20 -0.6% 12 4 6 41 $-0.02(-45.46%) (83.35%)
76 Axie Infinity axs $7.82 ronin... -7.42% 0 -1.29% -1 -1.51% 17 8.87% 18 11 0 -10 $-152.54(-95.12%) (1949.98%)
77 bitcoin sv bsv $57.66 -8.43% -2 -5.43% -3 -9.64% 10 -7.11% 1 -7 -14 1 $-383.73(-86.94%) (665.49%)
78 dydx (native) dydx $1.91 -12.48% -6 -6.94% -1 -8.44% 14 -9.45% 2 8 -7 0 $-2.32(-54.83%) (121.4%)
79 Chiliz chz $0.12 Ethereum -9.68% 0 -18.14% -6 -10.0% 11 1.54% 10 15 12 -3 $-0.65(-84.06%) (527.27%)
80 bittorrent (new) bttc $0.00 -3.98% 0 -4.16% -2 -7.61% 11 -6.32% 3 4 -3 5 $0.00(-62.78%) (168.71%)
81 quant qnt $85.90 -4.31% 2 -6.32% -2 -8.48% 13 -11.35% 1 7 3 -39 $-307.64(-78.17%) (358.13%)
82 worldcoin wld $4.41 -8.26% -1 -8.0% 0 -6.24% 19 -17.96% 3 15 3 0 $-7.20(-62.01%) (163.23%)
83 Akash Network akt $4.28 osmosis -4.68% 2 -6.99% -2 -19.76% 3 -5.3% 10 30 4 221 $-3.13(-42.27%) (73.23%)
84 NEO neo $14.04 -5.55% 3 -3.56% 1 -9.63% 12 -7.27% 8 8 17 -11 $-173.36(-92.51%) (1234.33%)
85 SingularityNET agix $0.77 sora... -10.67% -3 -14.03% -9 -19.89% 4 -13.94% -1 6 -7 28 $-0.75(-49.34%) (97.39%)
86 kucoin token kcs $10.30 -0.53% 3 1.19% 3 1.78% 22 -0.08% 9 24 0 -15 $-16.84(-62.05%) (163.5%)
87 The Sandbox sand $0.43 harmony-shard... -9.13% -3 -1.56% 0 -5.04% 17 0.56% 9 2 -12 -35 $-7.30(-94.42%) (1692.17%)
88 Ronin ron $2.94 ronin -4.89% 0 -2.96% 0 -9.1% 12 7.95% 15 13 19 57 $-1.46(-33.2%) (49.71%)
89 elrond egld $35.72 -8.08% -3 -7.5% -5 -9.19% 10 -10.12% 2 -8 -16 -36 $-450.00(-92.65%) (1259.74%)
90 mina mina $0.79 -5.28% 1 -4.95% 2 -8.74% 19 0.28% 16 13 -11 6 $-5.36(-87.08%) (674.16%)
91 pendle pendle $5.53 -7.01% 1 -9.5% 0 -18.14% 11 19.95% -5 -15 51 124 $-1.54(-21.75%) (27.79%)
92 Tezos xtz $0.87 -7.11% 2 -7.53% 2 -12.38% 15 -5.47% 7 4 -3 -30 $-9.69(-91.76%) (1113.99%)
93 gnosis gno $328.44 -4.39% 5 -3.52% 6 -11.73% 17 8.94% 19 22 17 25 $-252.33(-43.45%) (76.83%)
94 eCash xec $0.00 arbitrum-one -7.1% 2 -8.22% 1 -14.03% 12 -9.58% 3 -12 3 4 $0.00(-87.07%) (673.59%)
95 Decentraland mana $0.43 polygon-pos... -9.32% 0 -3.54% 6 -6.56% 23 2.09% 15 5 -12 -32 $-4.97(-91.98%) (1146.48%)
96 conflux cfx $0.20 -12.98% -6 -5.59% 4 -9.26% 21 -3.15% 13 -1 3 -27 $-1.35(-86.91%) (664.0%)
97 synthetix snx $2.50 -8.99% 0 -13.92% -7 -14.33% 15 -1.9% 11 -4 -7 -13 $-24.57(-90.77%) (983.52%)
98 EOS eos $0.72 EOS -7.82% 1 -10.91% -2 -15.0% 13 -9.25% 3 0 -3 -49 $-20.82(-96.65%) (2883.55%)
99 NEXO nexo $1.45 Fantom... -2.31% 2 2.22% 5 2.35% 23 17.65% 25 30 35 8 $-2.47(-62.99%) (170.19%)
100 book of meme bome $0.01 -14.23% -7 -14.61% -7 -12.43% 16 9.88% 18 41 0 0 $-0.01(-46.62%) (87.35%)