历史快照 - 2024-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gatetoken gt $8.48 -4.14% 1 3.46% 7 6.79% 28 6.01% 13 32 65 2 $-2.83(-25.03%) (33.39%)
102 dog•go•to•the•moon dog $0.01 0.72% 10 2.01% 4 83.79% 98 158.23% 123 0 0 0 $0.00(-15.38%) (18.17%)
103 safe safe $1.81 -4.95% 2 -14.39% -6 -18.6% 246 0.0% 0 0 0 0 $-0.43(-19.4%) (24.06%)
104 AIOZ Network aioz $0.69 Ethereum... -2.85% 5 -6.65% -2 -17.03% 11 -10.66% 3 17 26 515 $-1.09(-61.2%) (157.74%)
105 Livepeer lpt $22.95 Ethereum... -4.76% 2 -0.35% 4 1.8% 25 63.3% 54 75 44 102 $-52.04(-69.4%) (226.79%)
106 pancakeswap cake $2.74 -11.13% -3 -1.43% 4 -8.07% 15 3.69% 19 8 12 6 $-39.84(-93.56%) (1452.61%)
107 klaytn klay $0.20 -4.8% 3 -6.83% -4 7.36% 28 16.74% 21 13 9 -21 $-4.06(-95.26%) (2010.3%)
108 DeXe dexe $12.94 -9.17% -4 0.12% 3 6.7% 28 0.41% 45 55 122 166 $-4.28(-24.87%) (33.11%)
109 Nervos Network ckb $0.02 -5.31% 2 7.34% 9 1.84% 24 -3.71% 4 -24 8 93 $-0.03(-60.1%) (150.6%)
110 Oasis Network rose $0.11 -4.85% 3 8.0% 9 23.86% 39 23.06% 23 12 -8 14 $-0.46(-80.63%) (416.33%)
111 USDD usdd $1.00 tron... -0.03% 6 -0.34% 1 -0.13% 20 0.07% 5 28 27 -46 $-0.01(-0.91%) (0.92%)
112 mantra om $0.91 -2.03% 4 14.13% 10 35.78% 45 25.65% 24 38 182 0 $-0.09(-9.31%) (10.27%)
113 apecoin ape $1.18 -10.68% -7 -8.84% -8 -9.54% 10 -2.27% 2 -5 -25 -68 $-23.09(-95.12%) (1949.79%)
114 IOTA miota $0.22 -8.78% -6 -0.11% -1 -5.37% 12 0.61% 9 -2 -8 -27 $-5.15(-95.94%) (2364.84%)
115 aevo aevo $0.84 -16.14% -15 -7.03% -8 -4.61% 12 -31.43% 245 125 0 0 $-2.74(-76.53%) (326.06%)
116 Kava.io kava $0.64 kava... -9.7% -2 -1.86% -2 -6.09% 12 -1.84% 6 -9 -11 -33 $-8.07(-92.63%) (1256.49%)
117 Ethereum Name Service ens $21.77 Ethereum -9.11% -2 -23.23% -19 -5.97% 15 53.3% 46 35 16 12 $-55.53(-71.84%) (255.08%)
118 sats 1000sats $0.00 -5.72% 1 -6.37% -1 4.07% 28 17.16% 23 -7 -26 0 $0.00(-65.88%) (193.08%)
119 terra classic lunc $0.00 -10.49% -1 -10.04% -4 -4.45% 20 4.81% 12 11 -11 -40 $0.00(-79.35%) (384.3%)
120 axelar axl $0.89 -9.31% 0 -13.34% -4 -2.97% 27 -18.9% -1 -2 -27 94 $-1.52(-62.96%) (170.0%)
121 blur blur $0.37 -9.72% 0 -11.49% -1 -23.95% 4 -1.15% 14 6 -6 34 $-0.90(-71.22%) (247.49%)
122 Helium hnt $3.74 -4.1% 2 -9.04% -1 -9.17% 16 -16.86% -5 -3 -40 35 $-48.97(-92.9%) (1307.57%)
123 woo network woo $0.32 -5.88% 0 -0.91% 2 -6.11% 21 11.39% 21 8 -9 -18 $-1.34(-80.99%) (426.02%)
124 Theta Fuel tfuel $0.09 -7.02% -2 -3.9% -1 -14.59% 10 -16.71% -3 16 41 18 $-0.50(-84.67%) (552.42%)
125 Bitcoin Gold btg $32.57 -4.75% 1 -2.9% 2 -10.67% 18 -4.46% 7 0 -1 33 $-467.56(-93.49%) (1435.52%)
126 Tether Gold xaut $2,295.54 ethereum... -3.42% 3 -1.37% 4 -1.73% 24 -0.59% 11 34 47 -35 $-131.47(-5.42%) (5.73%)
127 ConstitutionDAO people $0.11 Ethereum -6.16% 0 0.95% 9 38.66% 88 337.97% 242 208 160 148 $-0.01(-6.16%) (6.57%)
128 Echelon Prime prime $15.30 -8.86% -3 -8.03% -2 -14.58% 14 -0.71% 12 -2 54 0 $-12.35(-44.65%) (80.67%)
129 1inch 1inch $0.46 energi... -5.74% 2 -6.56% 2 6.49% 44 24.09% 41 15 12 -12 $-7.02(-93.89%) (1537.17%)
130 xdc network xdc $0.04 -4.94% 4 -3.77% 3 1.75% 30 -4.26% 16 25 21 -38 $-0.15(-80.45%) (411.4%)
131 IoTeX iotx $0.06 binance-smart... -9.44% -3 -11.06% -7 6.0% 40 19.26% 31 4 23 30 $-0.18(-76.08%) (318.03%)
132 Manta Network manta $1.60 -10.93% -2 -9.55% -3 -6.53% 66 -2.8% 42 10 -6 0 $-2.32(-59.12%) (144.64%)
133 cat in a dogs world mew $0.01 33.21% 47 25.81% 37 70.54% 117 64.19% 87 100 0 0 $0.00(-29.28%) (41.41%)
134 Curve DAO Token crv $0.42 arbitrum-one... -9.63% -2 -11.97% -6 -16.19% 14 -5.25% 9 2 -11 -59 $-11.20(-96.42%) (2693.37%)
135 Trust Wallet Token twt $1.21 binancecoin... -8.08% 3 -4.69% 2 8.16% 50 7.8% 19 44 17 -31 $-1.43(-54.03%) (117.53%)
136 Astar astr $0.09 -6.39% 5 2.11% 9 -4.35% 28 -4.76% 9 -8 -15 34 $-0.11(-54.65%) (120.49%)
137 Osmosis osmo $0.75 -9.8% 0 -10.34% -3 -10.17% 16 -12.05% 1 -13 -9 -7 $-1.15(-60.45%) (152.83%)
138 trueusd tusd $1.00 0.01% 6 0.08% 5 -0.01% 32 0.05% 11 44 -44 -108 $-0.09(-7.93%) (8.61%)
139 arkham arkm $2.41 -9.98% 0 -5.93% 0 5.55% 47 3.33% 12 70 53 0 $-1.49(-38.09%) (61.52%)
140 memecoin meme $0.03 -12.48% -7 -14.01% -8 -9.53% 21 4.24% 83 67 41 0 $-0.03(-52.61%) (111.01%)
141 ether.fi ethfi $4.28 -11.61% -6 -11.11% -6 -13.24% 10 18.62% 32 8 0 0 $-3.36(-44.0%) (78.57%)
142 FTX Token ftt $1.48 Ethereum... -7.3% 0 -8.31% -4 -8.75% 14 -23.55% -15 29 -7 -34 $-78.39(-98.15%) (5308.43%)
143 dymension dym $2.78 -13.06% -7 -8.49% 12 0.21% 71 -4.76% 28 -9 -31 0 $-5.49(-66.42%) (197.76%)
144 dYdX dydx $1.91 ethereum... -12.4% -4 -6.96% -2 -8.23% 24 -9.02% 3 -21 -41 -29 $-24.81(-92.86%) (1301.52%)
145 wemix wemix $1.28 Klaytn -2.67% 6 -5.05% 2 -9.99% 21 -18.6% -6 -8 -41 29 $-22.98(-94.73%) (1796.85%)
146 compound comp $55.60 -6.79% 0 -5.16% 0 -12.22% 17 -1.2% 12 12 -6 -9 $-798.88(-93.49%) (1436.74%)
147 golem glm $0.46 -5.09% 2 -7.35% -3 -11.91% 15 -15.83% -5 22 13 20 $-0.63(-57.62%) (135.93%)
148 SuperFarm super $0.94 -11.44% -5 -1.16% 2 -7.54% 24 -0.59% 9 19 -1 201 $-0.58(-38.03%) (61.36%)
149 Raydium ray $1.70 Solana, Ethereum -8.42% -1 -1.56% 3 -7.59% 27 4.63% 20 29 89 241 $-14.82(-89.73%) (873.3%)
150 Ocean Protocol ocean $0.78 sora, Ethereum -10.24% -3 -12.67% -9 -18.58% 4 -13.2% -2 1 -11 4 $-1.03(-56.91%) (132.1%)
151 terra luna $0.58 -11.45% -6 -15.43% -11 -5.94% 37 -5.42% 9 3 -14 -1 $-5.72(-90.8%) (987.25%)
152 APENFT nft $0.00 ethereum... -4.15% 2 -3.14% 1 -5.69% 38 -8.01% 0 25 5 85 $0.00(-94.12%) (1601.15%)
153 green metaverse token gmt $0.21 -10.41% -3 -11.37% -5 -10.15% 28 -0.15% 23 6 -5 -5 $-3.62(-94.46%) (1704.03%)
154 Rocket Pool rpl $20.92 Ethereum -7.27% -1 0.97% 14 -9.1% 30 4.11% 23 11 -11 -103 $-38.70(-64.91%) (185.0%)
155 PAX Gold paxg $2,310.37 harmony-shard... -2.32% 6 -1.4% 7 -1.43% 42 0.61% 17 53 53 -67 $-118.00(-4.86%) (5.11%)
156 highstreet high $8.32 14.14% 33 17.24% 37 85.86% 133 102.32% 118 205 278 181 $0.00(0.0%) (0.0%)
157 holo hot $0.00 -10.27% -5 -3.12% 6 0.16% 49 4.5% 25 17 -7 -23 $-0.03(-91.55%) (1083.27%)
158 Zilliqa zil $0.02 binance-smart... -5.73% 1 -5.0% 2 -7.59% 33 -3.95% 20 4 3 -49 $-0.22(-90.56%) (959.16%)
159 binaryx bnx $1.11 -0.48% 12 8.14% 22 -19.57% 10 14.47% 37 132 173 61 $-0.48(-29.94%) (42.74%)
160 radix xrd $0.04 -1.88% 6 0.3% 12 -4.88% 39 -7.31% 6 -28 41 -93 $-0.10(-72.14%) (259.0%)
161 jito jto $3.33 -8.05% -5 -5.46% 3 -11.93% 28 -13.68% -6 40 81 0 $-1.67(-33.41%) (50.17%)
162 Zcash zec $24.96 -6.98% -2 -7.38% -3 -7.23% 31 7.45% 26 40 9 -68 $-855.80(-97.17%) (3428.31%)
163 Ankr ankr $0.04 Ethereum... -8.12% -6 -5.67% 2 -12.17% 24 -8.53% 1 -7 22 -19 $-0.15(-79.15%) (379.69%)
164 0x zrx $0.48 avalanche... -9.62% -9 -8.63% -7 -16.18% 14 0.75% 16 0 -11 15 $-1.89(-79.92%) (397.95%)
165 MX Token mx $4.09 ethereum... -1.94% 8 -5.37% 2 -9.54% 27 -17.04% -15 5 88 -51 $-1.62(-28.35%) (39.58%)
166 ssv network ssv $40.12 Ethereum -8.09% -4 -10.36% -12 -18.02% 8 -5.91% 2 17 52 -6 $-23.07(-36.5%) (57.49%)
167 GMX gmx $42.11 avalanche... -3.09% 1 13.87% 29 31.66% 84 67.28% 83 57 13 -70 $-46.91(-52.7%) (111.4%)
168 Aragon ant $9.23 Ethereum... -3.75% -1 -3.74% 3 -2.47% 44 22.55% 46 49 36 33 $-4.83(-34.35%) (52.33%)
169 paypal usd pyusd $1.00 -0.22% 0 0.03% 6 -0.18% 48 -0.16% 28 158 134 0 $-0.03(-2.74%) (2.82%)
170 Celo celo $0.74 Celo -6.7% -6 -9.75% -12 -17.12% 10 -7.27% -3 -9 -7 -27 $-6.90(-90.34%) (935.65%)
171 metisdao metis $69.20 -8.72% -8 -11.1% -15 -8.17% 30 18.79% 40 14 -3 82 $-245.64(-78.02%) (355.0%)
172 polymesh polyx $0.46 4.19% 12 4.34% 11 0.3% 51 25.87% 52 26 126 99 $-0.18(-28.09%) (39.05%)
173 enjin coin enj $0.27 -11.57% -15 -14.88% -22 -24.33% -6 -5.73% 12 -20 -48 -53 $-4.21(-94.07%) (1585.3%)
174 Biconomy bico $0.52 Ethereum -6.13% 1 -5.02% 0 -12.58% 21 19.06% 45 -2 31 26 $-0.41(-43.78%) (77.86%)
175 project galaxy gal $3.25 Ethereum... -10.29% -10 -9.6% -6 -11.42% 28 -2.88% 11 17 23 89 $-14.82(-82.04%) (456.65%)
176 Illuvium ilv $85.77 Ethereum -9.57% -6 1.68% 13 -5.98% 44 -2.41% 33 11 -1 8 $-1,785.88(-95.42%) (2082.22%)
177 SPACE ID id $0.67 -8.51% -3 -6.64% -4 -10.16% 30 -6.33% 10 12 -22 48 $-1.06(-61.12%) (157.18%)
178 SafePal sfp $0.80 binance-smart... -3.97% 4 0.39% 9 -0.1% 54 1.76% 14 36 45 20 $-2.76(-77.46%) (343.63%)
179 skale network skl $0.07 -7.76% -2 -13.17% -13 -23.63% -2 -2.36% 10 -32 -3 24 $-0.81(-92.21%) (1183.7%)
180 Ravencoin rvn $0.03 -8.87% -4 -6.19% -3 -14.14% 22 -11.98% -5 -14 32 -39 $-0.21(-88.87%) (798.23%)
181 Frax Share fxs $4.52 Solana, evmos... -3.14% 6 -7.14% -3 -5.5% 46 6.67% 25 -6 -35 -80 $-35.71(-88.76%) (789.43%)
183 reserve rights rsr $0.01 -12.67% -11 -17.14% -22 -17.12% 13 11.98% 35 12 83 35 $-0.10(-93.65%) (1474.65%)
184 ethereumpow ethw $3.28 -9.86% -5 -6.43% -2 -12.02% 32 -5.53% 6 -16 0 -16 $-4.58(-58.24%) (139.49%)
185 Siacoin sc $0.01 -6.11% 1 -9.74% -6 -16.35% 20 -12.63% -4 -9 -40 -3 $-0.09(-93.51%) (1441.69%)
186 AltLayer alt $0.32 -12.85% -8 -9.47% -6 -11.43% 35 -3.84% 8 -40 -28 0 $-0.35(-52.46%) (110.35%)
187 Qtum qtum $3.27 -7.57% 1 -6.25% 1 -13.17% 32 -6.72% 4 -1 -8 -52 $-91.40(-96.54%) (2793.12%)
188 Basic Attention Token bat $0.23 Ethereum... -6.67% 2 -5.51% 2 -8.38% 43 -5.76% 5 2 -10 -65 $-1.69(-88.1%) (740.65%)
189 aelf elf $0.46 Ethereum -3.94% 6 -8.55% -4 -11.44% 37 -13.56% -5 10 0 -16 $-1.98(-80.98%) (425.71%)
190 OriginTrail origin_trail $0.83 Ethereum... -4.99% 4 -5.19% 4 -11.96% 35 -1.79% 10 7 -23 57 $-0.66(-44.34%) (79.65%)
191 Pixels pixel $0.44 -11.7% -8 -6.2% 1 11.15% 63 15.89% 40 -7 -47 0 $-0.47(-52.05%) (108.53%)
192 Loopring lrc $0.24 energi... -8.53% -1 -10.01% -6 -11.5% 38 -2.27% 11 4 -20 -81 $-3.42(-93.34%) (1401.94%)
193 Dash dash $27.86 -7.55% 0 -7.05% 2 -8.39% 40 -5.13% 5 11 0 -94 $-1,522.99(-98.2%) (5466.7%)
194 flux flux $0.94 -9.48% -2 -0.68% 50 2.21% 52 4.25% 28 26 15 5 $-2.18(-69.98%) (233.13%)
195 Yield Guild Games ygg $0.89 harmony-shard... -13.68% -10 -13.38% -11 -16.41% 29 11.54% 37 16 42 206 $-9.42(-91.41%) (1063.76%)
196 casper cspr $0.03 -5.38% 3 -8.26% 1 -8.69% 38 -3.98% 12 10 -32 -107 $-0.29(-91.68%) (1102.1%)
197 rss3 rss3 $0.33 Ethereum -1.99% 50 13.62% 65 9.59% 63 -4.98% 92 97 96 209 $-0.25(-43.13%) (75.83%)
198 Decred dcr $19.53 -10.09% -1 -2.75% 50 -5.49% 44 -3.5% 18 14 4 -39 $-227.37(-92.09%) (1163.95%)
199 Mask Network mask $3.27 energi... -10.34% -3 -5.18% 1 -6.55% 41 0.11% 22 -5 -11 -89 $-26.95(-89.17%) (823.3%)
200 threshold t $0.03 -7.27% 0 -7.5% -2 -17.09% 29 -8.82% 1 -7 29 -37 $-0.07(-68.86%) (221.17%)
201 lido steth steth $3,679.00 -3.37% 0 -3.53% 0 -1.71% -195 23.79% -193 -194 -195 -194 $-1,098.92(-23.0%) (29.87%)