历史快照 - 2024-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,303.85 -3.28% 0 -3.26% 0 -1.61% -188 0.0% 0 0 0 0 $-244.34(-5.37%) (5.68%)
203 weth weth $3,682.64 -3.31% 0 -3.46% 0 0.0% 0 0.0% 0 0 0 0 $-203.04(-5.23%) (5.51%)
204 Wrapped Bitcoin wbtc $69,341.39 telos... -2.07% 0 2.29% 0 0.19% -189 13.37% -187 -188 -186 -184 $-3,677.55(-5.04%) (5.3%)
205 wrapped tron wtrx $0.11 energi, tron -1.61% 0 0.24% 0 -1.11% -187 -8.33% -190 -187 -189 -195 $-0.03(-20.92%) (26.45%)
206 ether.fi staked eth eeth $3,675.86 -3.04% 0 -3.49% 0 -1.94% -179 0.0% 0 0 0 0 $-206.52(-5.32%) (5.62%)
207 wrapped eeth weeth $3,829.28 -3.32% 0 -3.37% 0 -1.59% -176 24.19% -168 0 0 0 $-218.15(-5.39%) (5.7%)
208 bitcoin bep2 btcb $69,288.77 Binance Chain... -2.06% 0 2.32% 1 0.15% -171 13.19% -173 -170 -165 -167 $-3,760.34(-5.15%) (5.43%)
209 renzo restaked eth ezeth $3,639.46 -3.5% 0 -3.14% -1 -0.94% -173 24.54% -168 0 0 0 $-200.72(-5.23%) (5.52%)
210 wrapped beacon eth wbeth $3,827.49 -3.39% 0 -3.55% 1 -1.62% -171 24.02% -163 -165 -166 -4 $-386.91(-9.18%) (10.11%)
211 Ethena USDe usde $1.00 -0.02% 0 0.03% 1 -0.04% -158 0.1% -154 -153 -84 0 $0.00(-0.39%) (0.39%)
212 Rocket Pool ETH reth $4,090.51 -2.97% 0 -3.04% 1 -1.17% -145 24.43% -148 -148 -153 0 $-316.63(-7.18%) (7.74%)
213 jito staked sol jitosol $180.74 -4.76% 0 -2.49% 2 -3.23% -141 0.0% 0 0 0 0 $-13.98(-7.18%) (7.73%)
214 mantle staked ether meth $3,801.50 -3.21% 0 -2.95% 0 -1.42% -144 0.0% 0 0 0 0 $-192.34(-4.82%) (5.06%)
215 brett brett $0.17 19.7% 2 70.92% 6 159.99% -63 392.97% 15 -72 0 0 $0.00(0.0%) (0.0%)
216 zeebu zbu $4.68 -1.65% -1 -1.52% 0 -0.68% -136 14.67% -143 -139 -120 0 $-0.18(-3.75%) (3.89%)
217 venus bnb vbnb $16.58 Binance Smart... -3.66% -1 13.21% 0 13.15% -129 15.69% -138 -118 -108 0 $-795.90(-97.96%) (4801.64%)
218 ethena staked usde susde $1.08 -0.0% 0 0.26% 0 0.67% -113 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
219 kelp dao restaked eth rseth $3,776.05 -2.15% 0 -1.75% 0 10.43% -100 0.0% 0 0 0 0 $-138.93(-3.55%) (3.68%)
220 cheelee cheel $20.74 -2.13% 0 1.81% 0 2.03% -123 27.94% -115 -104 -98 0 $-0.51(-2.41%) (2.47%)
221 wrapped bnb wbnb $681.85 avalanche... -3.68% 0 13.39% 1 13.25% -108 15.89% -123 -115 -101 -161 $-26.07(-3.68%) (3.82%)
222 marinade staked sol msol $193.51 -4.75% 0 -2.53% 1 -3.25% -108 14.67% -118 -118 -103 411 $-44.71(-18.77%) (23.11%)
223 fasttoken ftn $2.21 0.0% 1 0.03% 4 3.16% -83 13.74% -89 -50 -49 0 $0.00(-0.08%) (0.08%)
224 Coinbase Wrapped Staked ETH cbeth $3,942.50 -3.35% -1 -3.34% 2 -1.41% -100 24.17% -95 -86 -92 0 $-387.04(-8.94%) (9.82%)
225 sweth sweth $3,890.77 -3.42% 0 -3.34% 0 -0.98% -88 0.0% 0 0 0 0 $-184.96(-4.54%) (4.75%)
226 Frax frax $1.00 harmony-shard... -0.02% 0 0.02% 2 -0.02% -85 -0.05% -100 -78 -70 -178 $-0.13(-11.2%) (12.61%)
227 frax staked ether sfrxeth $4,072.65 -2.1% 0 -1.3% 2 0.11% -82 0.0% 0 0 0 0 $-206.26(-4.82%) (5.06%)
228 MAGA trump $13.36 19.11% 5 -21.4% -4 43.98% -15 209.31% 66 73 16 0 $-3.64(-21.4%) (27.22%)
229 all best ico allbi $0.40 0.0% 0 0.0% 0 1569689.56% 749 1878257.9% 714 693 663 0 $0.00(0.0%) (0.0%)
230 ipverse ipv $3.24 -13.67% -2 24.83% 9 18.93% -19 23.4% -47 0 0 0 $-0.63(-16.18%) (19.3%)
231 aerodrome finance aero $0.99 -5.91% -1 -14.79% 0 -12.45% -73 -8.1% -75 0 0 0 $-0.49(-32.83%) (48.89%)
232 restaked swell ethereum rsweth $3,714.17 -2.69% 0 -2.46% 0 -0.79% -53 0.0% 0 0 0 0 $-194.38(-4.97%) (5.23%)
233 stader ethx ethx $3,814.00 -3.48% -2 -2.25% 0 -0.92% -58 0.0% 0 0 0 0 $-179.67(-4.5%) (4.71%)
234 Mog Coin mog $0.00 -10.55% -5 -21.3% -4 14.27% -30 169.4% 66 63 5 0 $0.00(-21.3%) (27.07%)
235 wrapped pulse wpls $0.00 -4.95% -1 10.23% 2 0.84% -41 0.0% 0 0 0 0 $0.00(-9.29%) (10.24%)
236 usdb usdb $1.00 -0.37% -1 -0.47% -1 -0.63% -26 -0.09% -37 93 97 0 $-0.02(-2.23%) (2.28%)
237 orbler orbr $0.39 -3.09% -1 -2.39% -1 -5.0% -29 -12.25% -76 -92 -67 0 $-0.53(-57.99%) (138.04%)
238 beacon eth beth $3,671.35 -3.08% 3 -3.66% 3 -1.93% -10 0.0% 0 0 0 0 $-198.49(-5.13%) (5.41%)
239 sanctum infinity inf $195.82 -4.58% -2 -2.53% -1 -3.14% -21 0.0% 0 0 0 0 $-15.57(-7.37%) (7.95%)
240 blazestake staked sol bsol $183.91 -4.56% 0 -2.33% 0 -3.18% -18 0.0% 0 0 0 0 $-14.50(-7.31%) (7.88%)
241 popcat (sol) popcat $0.37 -6.74% -2 -3.13% 1 -23.9% -59 -18.06% -76 0 0 0 $-0.28(-43.19%) (76.01%)
242 turbo turbo $0.01 -16.62% -4 -27.53% -8 30.51% 30 0.0% 0 0 0 0 $0.00(-46.3%) (86.23%)
243 liquid staked eth lseth $3,879.78 -2.96% 0 -3.01% 0 -1.23% 1 0.0% 0 0 0 0 $-183.07(-4.51%) (4.72%)
244 ZetaChain zeta $1.14 -8.55% -46 -13.44% -53 -26.93% -35 -24.72% -65 -44 -75 0 $-1.58(-58.21%) (139.27%)
245 centrifuge cfg $0.63 -7.9% -3 -7.36% -46 -10.39% -10 -4.97% -32 -35 -20 54 $-1.50(-70.44%) (238.33%)
246 chia network xch $29.12 -4.96% 2 -5.71% 1 -7.57% -3 -8.65% -34 -24 -60 -115 $-368.02(-92.67%) (1263.68%)
247 netmind token nmt $8.90 -6.06% 2 -5.79% 3 -12.98% -10 36.66% 15 0 0 0 $-1.33(-12.98%) (14.92%)
248 Gas gas $4.54 -8.72% -2 -8.3% 1 -12.39% -9 -10.71% -38 -43 -57 0 $-18.47(-80.26%) (406.46%)
249 bouncebit bb $0.68 -11.97% -5 -4.28% 6 27.55% 46 0.0% 0 0 0 0 $-0.16(-19.44%) (24.13%)
250 venus btc vbtc $1,408.96 -2.06% 7 2.32% 8 0.14% 9 13.19% -11 0 11 0 $-76.63(-5.16%) (5.44%)
251 JUST jst $0.03 Tron20, tron -3.69% 4 -4.61% 2 -7.61% -2 -11.12% -34 -22 -30 -89 $-0.15(-83.7%) (513.54%)
252 PAAL AI paal $0.35 -7.92% 0 0.2% 7 -17.28% -16 -17.15% -50 -61 -93 0 $-0.44(-56.17%) (128.16%)
253 degen degen $0.02 -13.39% -8 -12.9% -7 -15.73% -12 15.33% -7 -72 0 0 $-0.03(-59.6%) (147.55%)
254 virtua tvk $0.20 -11.71% 2 -6.89% 6 2.21% 17 13.89% 3 -2 11 214 $-0.15(-44.18%) (79.14%)
255 Harmony one $0.02 -11.64% -5 -10.55% -4 -11.7% -7 1.04% -21 -40 -65 -79 $-0.33(-94.36%) (1672.3%)
256 sushiswap sushi $1.06 -10.53% -5 -10.01% -4 -16.83% -9 2.6% -9 -35 -61 -79 $-21.85(-95.38%) (2066.28%)
257 API3 api3 $3.20 ethereum... -8.89% -4 6.76% 17 15.07% 23 25.77% 3 -4 -24 -18 $-6.23(-66.08%) (194.85%)
258 moonbeam glmr $0.31 -10.1% -4 3.28% 13 3.65% 12 8.29% -14 -39 -61 -78 $-13.27(-97.7%) (4253.62%)
259 tribe tribe $0.50 -1.99% 6 -4.0% 2 -1.72% 8 15.71% -5 41 88 -68 $-1.71(-77.29%) (340.39%)
260 Telcoin tel $0.00 Ethereum... -7.81% -2 -6.6% -4 -17.61% -15 -10.24% -33 -37 -36 -25 $-0.06(-94.93%) (1870.97%)
261 amp amp $0.01 -7.14% -2 -9.92% -7 -11.27% -5 -11.97% -35 -43 45 -10 $-0.10(-94.24%) (1634.88%)
262 Baby Doge Coin babydoge $0.00 binance-smart... -5.03% 0 -7.26% -5 -12.86% -9 4.1% -21 -18 -79 -129 $0.00(-56.99%) (132.49%)
263 andy andy $0.00 -5.62% -2 5.12% 15 0.0% 0 0.0% 0 0 0 0 $0.00(-6.58%) (7.05%)
264 UMA uma $3.26 avalanche... -1.6% 6 -2.5% 3 -7.37% -2 -0.04% -28 -18 -44 -51 $-30.53(-90.36%) (936.81%)
265 chromia chr $0.32 -6.15% -1 -1.89% 3 -12.55% -8 18.11% -6 -31 -24 -22 $-1.12(-77.85%) (351.48%)
266 hex hex $0.00 harmony-shard... -8.59% -6 -1.55% 3 -14.48% -14 -21.95% -59 -36 -130 -228 $-0.49(-99.69%) (32381.53%)
267 Ontology ont $0.29 -4.96% 1 -0.24% 5 -7.52% -2 -14.6% -38 -24 -18 -89 $-9.78(-97.14%) (3402.18%)
268 benqi liquid staked avax savax $38.38 -7.29% -5 -6.41% -4 -12.32% -10 0.0% 0 0 0 0 $-7.55(-16.43%) (19.66%)
269 Kusama ksm $30.01 -7.55% -3 -1.06% 7 -7.9% -3 5.23% -21 -43 -69 -120 $-564.43(-94.95%) (1880.91%)
270 tbtc tbtc $68,936.19 -2.19% 2 1.9% 10 -0.56% 7 0.0% 0 0 0 0 $-1,864.72(-2.63%) (2.7%)
271 beercoin beer $0.00 0.35% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.78%) (0.79%)
272 Convex Finance cvx $2.46 ethereum... -9.44% -1 -12.69% -6 -15.99% -8 -2.2% -23 -45 -76 -151 $-47.29(-95.05%) (1920.62%)
273 VeThor Token vtho $0.00 vechain -5.3% 4 -4.03% 8 -7.12% 1 -3.56% -22 -24 -30 38 $-0.04(-92.12%) (1169.71%)
274 Tellor trb $89.54 Ethereum... -14.84% -7 -16.85% -11 -18.07% -11 -31.59% -70 36 -1 305 $-172.82(-65.87%) (193.0%)
275 saga saga $2.43 -14.8% -6 -11.68% -2 -1.57% 7 -13.49% -38 -118 0 0 $-4.20(-63.34%) (172.78%)
276 LINK ln $28.98 -1.97% 8 -3.15% 7 9.53% 26 18.05% 9 -1 -5 -130 $-266.46(-90.19%) (919.61%)
277 Band Protocol band $1.60 Fantom, Ethereum -9.51% -3 -10.1% 0 -7.87% -1 6.13% -10 -36 -62 -90 $-19.51(-92.44%) (1222.03%)
278 open campus edu $0.78 -8.92% -3 -11.62% -3 -24.61% -23 49.89% 55 -6 -51 -90 $-0.66(-45.71%) (84.21%)
279 0x0.ai: AI Smart Contract 0x0 $0.26 -7.21% 0 -0.07% 11 -14.11% -10 -22.02% -46 -41 -65 0 $-0.24(-47.81%) (91.62%)
280 Beldex bdx $0.03 -0.47% 13 8.01% 26 6.51% 21 8.18% -5 -6 2 -142 $-0.03(-44.45%) (80.03%)
281 myro myro $0.23 -12.79% -8 -15.45% -11 -9.25% -2 60.93% 71 32 -36 0 $-0.18(-43.87%) (78.16%)
282 truefi tru $0.19 -5.95% 1 -2.59% 11 26.76% 58 74.13% 94 90 205 104 $-0.02(-9.87%) (10.95%)
283 iexec rlc rlc $3.03 -8.33% -2 -8.64% -1 -4.93% -2 2.57% -17 -4 -36 -49 $-8.62(-73.97%) (284.22%)
284 yearn.finance yfi $6,569.36 Fantom... -5.85% 3 -4.78% 2 -10.29% -6 -6.63% -32 -27 -44 -120 $-76,175.83(-92.06%) (1159.56%)
285 Alchemy Pay ach $0.03 binance-smart... -10.96% -7 -3.97% 3 -5.65% 0 5.1% -9 -14 -1 -95 $-0.13(-82.06%) (457.36%)
286 Kadena kda $0.78 -5.98% 2 -4.12% 3 -6.72% -3 -3.71% -31 -55 -87 -93 $-23.37(-96.76%) (2988.5%)
287 xai xai $0.78 -12.53% -11 -2.87% 8 7.4% 19 18.48% 5 -40 -76 0 $-0.76(-49.19%) (96.82%)
288 creditcoin ctc $0.63 -5.06% 2 -7.01% -3 -12.85% -13 -9.26% -35 -34 -33 41 $-0.47(-42.62%) (74.27%)
289 Balancer bal $3.74 polygon-pos... -7.38% 0 -6.94% -2 -7.2% -5 7.84% -7 -29 -43 -153 $-68.01(-94.79%) (1819.2%)
290 magic magic $0.81 -10.75% -5 -8.0% 1 -1.26% 10 12.76% 1 -6 -71 -119 $-1.31(-61.87%) (162.25%)
291 delysium agi $0.28 -8.55% -5 -8.3% -7 -14.73% -18 -4.15% -27 11 -65 0 $-0.37(-57.1%) (133.1%)
292 Audius audio $0.17 Ethereum -9.95% -10 -13.98% -13 -20.21% -24 5.9% -13 -60 -70 -141 $-3.87(-95.74%) (2249.42%)
293 WAX waxp $0.06 -7.64% -2 -7.0% 1 -7.87% -3 -4.68% -30 -51 -45 -108 $-4.55(-98.69%) (7557.83%)
294 COTI coti $0.13 ethereum... -6.05% 1 3.81% 22 -1.57% 10 11.27% -4 -16 -78 20 $-0.52(-80.0%) (399.89%)
295 SwissBorg chsb $0.21 Ethereum -3.77% 6 -5.69% 3 -3.49% 3 -18.14% -52 -12 -18 -79 $-1.32(-86.36%) (633.05%)
296 lista staked bnb slisbnb $686.57 -3.7% 7 12.44% 35 12.14% 49 0.0% 0 0 0 0 $-26.41(-3.7%) (3.85%)
297 zentry zent $0.04 -6.64% 1 -8.52% -1 -4.62% 6 6.2% 83 0 0 0 $-0.01(-13.1%) (15.07%)
298 ICON icx $0.20 -6.97% -1 -7.89% -1 -12.49% -12 -10.08% -42 -62 -63 -146 $-11.99(-98.35%) (5970.43%)
299 toshi toshi $0.00 14.79% 40 33.61% 68 64.02% 117 74.13% 87 -30 182 0 $0.00(-32.99%) (49.23%)
300 nosana nos $4.13 -10.75% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.77(-15.79%) (18.75%)
301 wrapped solana sol $162.21 -4.6% 5 -2.49% 6 0.0% 0 0.0% 0 0 0 0 $-11.07(-6.39%) (6.83%)