历史快照 - 2024-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Coin98 c98 $0.28 Ethereum... -1.47% -2 6.23% 7 8.04% 11 -1.43% -33 -61 -47 -29 $-4.99(-94.77%) (1812.32%)
303 lista staked bnb slisbnb $712.97 0.72% 2 18.33% 50 16.74% 45 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
304 omni network omni $20.26 -2.87% -5 -0.1% -6 29.09% 43 16.47% -4 0 0 0 $-7.97(-28.24%) (39.35%)
305 Swipe sxp $0.35 harmony-shard... -1.15% -1 2.25% -4 -0.79% -6 2.81% -26 -47 -48 -159 $-5.13(-93.68%) (1483.46%)
306 wrapped solana sol $170.02 -1.88% -3 2.6% -3 0.0% 0 0.0% 0 0 0 0 $-3.26(-1.88%) (1.92%)
307 Pocket Network pokt $0.13 -2.16% -5 -3.02% -13 1.58% -3 -14.32% -61 -97 -46 0 $-0.16(-56.13%) (127.94%)
308 Cyberconnect cyber $9.30 0.72% 3 5.56% 6 6.35% 7 11.11% -6 -39 -10 0 $-5.15(-35.64%) (55.39%)
309 bigtime bigtime $0.22 -1.73% 0 3.04% 7 6.99% 16 25.09% 32 -18 -55 0 $-0.58(-72.57%) (264.56%)
310 portal portal $0.98 -3.34% -4 16.42% 29 17.14% 39 25.38% 38 -20 -112 0 $-1.69(-63.14%) (171.31%)
311 Marlin pond $0.03 Ethereum... -1.36% -1 1.25% -1 7.53% 12 20.96% 5 -37 -42 9 $-0.24(-90.58%) (961.29%)
312 merlin chain merl $0.56 0.55% 5 4.94% 9 16.98% 25 0.47% 66 0 0 0 $-0.29(-33.86%) (51.2%)
313 mimblewimblecoin mwc $18.32 -0.37% 1 6.3% 11 6.19% 9 12.8% -8 69 172 0 $-0.33(-1.77%) (1.8%)
314 renzo rez $0.17 -1.12% 1 27.15% 43 35.26% 54 17.24% -2 0 0 0 $-0.02(-11.24%) (12.67%)
315 Cartesi ctsi $0.24 polygon-pos... -3.08% -2 7.92% 15 5.78% 9 21.44% 6 -12 -56 -93 $-1.48(-85.99%) (613.66%)
316 DigiByte dgb $0.01 -1.63% 3 1.46% 4 -1.74% -6 -5.45% -42 -62 -41 -97 $-0.15(-92.69%) (1268.66%)
317 Lisk lsk $1.52 -0.54% 6 0.84% 0 -8.43% -20 -17.5% -66 -34 -47 -82 $-32.59(-95.55%) (2146.0%)
318 NEM xem $0.02 -5.25% -6 -40.6% -72 -41.63% -78 -43.62% -116 -114 -130 -192 $-1.82(-98.83%) (8448.09%)
319 Celer Network celr $0.02 Ethereum... -0.89% 6 -0.04% -1 -4.12% -12 -2.43% -37 -37 -35 -107 $-0.15(-86.01%) (614.55%)
320 Numeraire nmr $28.06 energi, Ethereum -2.19% 4 2.23% 6 -0.38% -2 4.46% -7 -12 -74 -49 $-73.77(-72.44%) (262.84%)
321 LCX lcx $0.25 ethereum... -3.25% 0 -5.71% -15 -16.8% -38 -9.47% -54 -66 -13 99 $-0.24(-49.09%) (96.41%)
322 Aleph Zero azero $0.72 -3.28% 0 -6.02% -17 -18.94% -41 -22.07% -77 -45 -113 0 $-1.15(-61.57%) (160.24%)
323 small love potion slp $0.00 -6.07% -7 18.95% 29 14.94% 22 17.05% -3 -30 -73 -39 $-0.36(-98.75%) (7881.48%)
324 propy pro $1.88 -5.3% -4 0.31% 1 -18.0% -39 -28.3% -86 -45 215 138 $-1.81(-49.05%) (96.25%)
325 wrapped avax wavax $35.96 -1.5% 2 -0.23% -3 0.0% 0 0.0% 0 0 0 0 $-2.18(-5.73%) (6.08%)
326 slerf slerf $0.38 -6.03% -8 20.22% 32 31.28% 49 17.32% -1 -14 0 0 $-0.51(-57.69%) (136.38%)
327 Venus xvs $11.61 binance-smart... 1.76% 9 14.66% 21 21.66% 34 20.67% 10 -40 -5 5 $-127.13(-91.63%) (1094.56%)
328 ator protocol ator $2.04 -2.02% 3 0.7% 1 -17.93% -38 -5.62% -42 -93 -42 0 $-1.70(-45.56%) (83.68%)
329 decentralized social deso $20.68 -5.05% -3 6.59% 6 2.88% 2 -3.66% -38 -54 -84 -54 $-84.07(-80.26%) (406.63%)
330 IOST iost $0.01 -1.65% 3 -0.39% -3 -7.82% -18 -4.82% -41 -46 -58 -147 $-0.12(-93.22%) (1375.51%)
331 dusk network dusk $0.43 ethereum... -4.97% -3 -4.75% -8 12.89% 20 31.74% 26 -20 60 6 $-0.61(-58.66%) (141.9%)
332 ondo us dollar yield usdy $1.04 -0.02% 7 -0.09% -1 -0.16% -2 0.37% -28 0 0 0 $0.00(-0.18%) (0.18%)
333 braintrust btrst $0.76 ethereum... -0.51% 5 -2.43% -5 1.54% 6 -7.05% -35 1 -10 -93 $-9.45(-92.54%) (1239.81%)
334 Coq Inu coq $0.00 -5.62% -4 -13.67% -34 -7.84% -18 -1.35% -33 -74 -122 0 $0.00(-57.42%) (134.84%)
335 h2o dao h2o $0.22 binance-smart... -0.4% 6 5.02% 3 3.3% 3 13.38% -2 239 308 171 $-0.68(-75.63%) (310.35%)
336 oraichain orai $13.90 -2.77% 1 6.19% 7 -7.27% -15 24.07% 15 -7 -35 0 $-5.71(-29.13%) (41.09%)
337 flex flex $1.79 -0.92% 5 -0.65% -5 -0.87% -5 -0.35% -30 3 20 -189 $-6.15(-77.46%) (343.61%)
338 Nano nano $1.32 1.84% 8 2.12% -4 7.34% 8 9.45% -16 -20 -19 -89 $-32.38(-96.08%) (2451.21%)
339 toshi toshi $0.00 -8.13% -10 2.61% -3 44.3% 79 31.76% 26 -88 152 0 $0.00(-41.62%) (71.3%)
340 rsk infrastructure framework rif $0.17 -4.55% -5 8.42% 9 10.86% 15 2.3% -30 -77 -61 -108 $-0.27(-60.64%) (154.05%)
341 TerraUSD ust $0.03 Ethereum... 6.71% 20 4.82% 3 12.7% 19 18.34% -51 -47 -92 -126 $-1.02(-97.56%) (3999.74%)
342 Covalent cqt $0.25 4.07% 12 14.24% 22 -9.49% -22 32.78% 29 -29 -47 -41 $-0.18(-41.89%) (72.08%)
343 TokenFi token $0.17 1.64% 8 26.38% 47 30.36% 58 69.35% 91 26 170 0 $-0.05(-23.02%) (29.9%)
344 JOE joe $0.48 avalanche -2.37% -1 2.36% -3 3.02% -4 -2.7% -36 -96 -19 -147 $-4.01(-89.37%) (840.66%)
345 Rollbit Coin rlb $0.06 -7.25% -11 -18.37% -46 -16.44% -40 -35.61% -108 -128 -135 0 $-0.18(-74.14%) (286.68%)
346 Kujira kuji $1.40 4.0% 12 6.8% 5 -11.33% -29 -14.75% -66 -93 -178 0 $-6.42(-82.12%) (459.27%)
347 Milady Meme Coin ladys $0.00 -8.94% -15 -1.65% -14 27.1% 49 50.16% 48 3 45 0 $0.00(-40.42%) (67.83%)
348 tensor tnsr $1.35 2.62% 11 25.62% 45 32.58% 57 65.94% 85 0 0 0 $-0.47(-25.69%) (34.58%)
349 Everipedia iq $0.01 ethereum, EOS... -0.6% 1 -0.9% -12 -8.43% -21 -9.98% -53 -49 -71 -9 $-0.06(-85.83%) (605.49%)
350 usdj usdj $1.08 -0.01% 3 -0.08% -8 0.09% -9 -2.19% -39 3 2 -234 $-0.07(-5.99%) (6.37%)
351 VVS Finance vvs $0.00 cronos -4.31% -6 0.59% -6 -6.93% -18 -9.71% -52 -47 -69 -120 $0.00(-36.92%) (58.52%)
352 pups (ordinals) pups $20.88 -6.0% -5 26.93% 55 23.3% 50 -24.72% -86 0 0 0 $-54.93(-72.46%) (263.05%)
353 Waves waves $1.41 Ethereum -5.55% -4 -40.8% -89 -42.18% -91 -39.95% -117 -125 -139 -178 $-52.32(-97.37%) (3709.35%)
354 bitcoin wizards wzrd $7.68 -3.95% -2 54.19% 108 112.09% 185 25.39% 21 0 0 0 $-0.68(-8.12%) (8.84%)
355 Ribbon Finance rbn $1.00 Ethereum... 2.08% 10 11.71% -209 18.27% -166 -17.58% -230 -232 -226 -94 $-3.79(-79.16%) (379.83%)
356 ontology gas ong $0.42 -3.63% 1 -2.76% -10 -12.01% -27 -24.53% -88 15 16 -69 $-2.30(-84.54%) (546.9%)
357 Keep Network keep $0.17 Ethereum... -2.69% 3 0.81% -1 -3.38% -13 -3.02% -39 -43 11 -124 $-1.31(-88.65%) (780.83%)
358 gamestop gme $0.02 0.0% 0 0.0% 0 362.53% 360 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
359 ponke ponke $0.37 -8.89% -15 -17.95% -40 -10.23% -24 159.55% 192 0 0 0 $-0.16(-30.05%) (42.97%)
360 moonriver movr $17.41 meter, moonriver 11.87% 39 18.69% 37 10.71% 23 30.41% 24 -15 -44 46 $-441.17(-96.2%) (2533.48%)
361 Syscoin sys $0.20 0.6% 9 1.84% 0 6.46% 8 2.88% -22 -59 -41 -101 $-1.03(-83.88%) (520.47%)
362 bitmart token bmx $0.48 -0.08% 6 40.19% 82 43.11% 93 39.68% 42 135 309 207 $-0.04(-7.8%) (8.46%)
363 smardex sdex $0.02 -2.21% 1 -1.68% -8 -2.88% -11 23.15% 48 1 -22 91 $-0.01(-28.43%) (39.72%)
364 hive hive $0.31 -0.17% 5 2.21% -1 -2.52% -11 -1.18% -35 -48 -65 -182 $-2.61(-89.39%) (842.77%)
365 venom venom $0.16 -13.16% -25 -21.39% -53 -28.46% -69 -48.11% -136 0 0 0 $-0.23(-59.53%) (147.1%)
366 alephium alph $1.93 -10.25% -18 21.41% 45 7.68% 13 -10.05% -51 -78 -54 0 $-1.89(-49.52%) (98.08%)
367 phala network pha $0.21 9.78% 28 11.6% 19 11.61% 26 9.77% -13 -37 41 -45 $-1.02(-82.82%) (482.05%)
368 Power Ledger powr $0.30 ethereum... -1.03% -1 0.66% -6 -2.8% -14 -8.51% -54 -49 -42 -57 $-1.51(-83.35%) (500.77%)
369 cream finance cream $83.07 4.76% 15 12.97% 19 9.89% 16 82.93% 109 190 327 30 $-1.65(-1.94%) (1.98%)
370 Stride strd $1.75 2.2% 5 26.02% 50 6.46% 2 -24.67% -93 -98 -149 0 $-5.29(-75.12%) (301.93%)
371 World Mobile Token wmt $0.31 cardano -3.59% -9 5.18% 1 10.43% 17 -0.29% -37 -51 57 -35 $-0.10(-24.9%) (33.15%)
372 oasys oas $0.07 -4.05% -9 7.72% 7 -1.87% -16 15.1% 8 -33 -82 -48 $-0.07(-50.0%) (100.02%)
373 vulcan forged pyr pyr $5.44 -3.11% -7 22.97% 42 20.77% 37 21.67% 6 -45 -110 -104 $-37.67(-87.38%) (692.43%)
374 clearpool cpool $0.25 Ethereum 12.52% 39 34.81% 67 5.33% 86 70.98% 163 59 263 264 $-1.62(-86.62%) (647.31%)
375 request req $0.15 2.16% 10 7.17% 8 6.17% 7 20.57% 6 -18 20 -92 $-0.84(-84.84%) (559.82%)
376 metars genesis mrs $1.77 -0.47% 2 4.94% 4 3.14% -3 13.22% -9 14 -23 -112 $-1.34(-43.18%) (76.0%)
377 wilder world wild $0.57 -3.56% -6 -7.41% -27 -14.27% -43 -20.85% -85 -116 -84 -147 $-0.57(-50.16%) (100.64%)
378 seedify.fund sfund $2.44 binance-smart... -0.55% 1 15.28% 27 1.6% -7 -6.69% -50 -83 -98 25 $-13.86(-85.01%) (566.93%)
379 Ark ark $0.82 2.49% 8 1.8% -4 -1.74% -15 3.27% -29 -38 -62 3 $-9.47(-92.07%) (1160.43%)
380 frontier front $1.63 -2.03% -3 18.91% 37 28.85% 54 27.18% 7 85 175 0 $-1.18(-41.93%) (72.22%)
381 Civic cvc $0.15 energi, Ethereum -1.39% -1 -4.65% -22 -11.52% -39 -9.97% -62 -66 17 -99 $-1.20(-89.1%) (817.52%)
382 apu apustaja apu $0.00 -12.26% -26 -1.98% -14 -37.21% -100 -36.49% -122 0 0 0 $0.00(-52.59%) (110.93%)
383 hooked protocol hook $0.91 -2.26% -2 3.09% 8 -2.82% -3 5.14% -11 -57 -44 -55 $-2.93(-76.27%) (321.39%)
384 bounce token auction $22.27 1.08% 5 -8.85% -30 30.76% 65 40.13% 42 -6 -34 114 $-42.79(-65.77%) (192.12%)
385 Dent dent $0.00 Ethereum -4.54% -11 3.92% -1 3.71% 4 11.93% -11 -64 -75 -97 $-0.10(-98.54%) (6755.7%)
386 Helium Mobile mobile $0.00 -2.53% -4 -1.89% -16 -10.82% -36 -19.16% -83 -101 -139 0 $0.00(-72.98%) (270.09%)
387 stratis [new] strax $0.07 0.74% 3 -1.17% -13 -7.44% -28 -10.27% -61 -80 0 0 $-0.07(-47.54%) (90.61%)
388 lido staked matic stmatic $0.81 0.64% 14 4.79% 8 -0.04% 2 0.0% 0 0 0 0 $-0.01(-1.03%) (1.04%)
389 Bone ShibaSwap bone $0.62 -4.88% -13 -4.45% -23 1.08% -8 5.8% -27 -45 -118 -215 $-1.40(-69.31%) (225.84%)
390 wen wen $0.00 -7.79% -18 -5.14% -25 6.32% 8 5.41% -29 -122 -75 0 $0.00(-60.02%) (150.09%)
391 nakamoto games naka $1.57 -0.91% -3 10.52% 13 6.31% 8 -5.02% -49 -55 -117 0 $-1.50(-48.83%) (95.41%)
392 pax dollar usdp $1.00 Ethereum -0.05% -6 0.06% -19 -0.05% -22 0.02% -43 3 -68 -345 $-0.05(-4.54%) (4.75%)
393 Polygon Ecosystem Token pol $0.73 0.42% 4 4.91% 26 1.06% 22 4.79% 21 41 25 0 $-0.55(-42.85%) (74.98%)
394 myneighboralice alice $2.07 -6.94% -21 28.39% 54 62.04% 118 75.59% 97 33 -13 -43 $-24.08(-92.07%) (1161.07%)
395 crvusd crvusd $1.00 -0.0% 1 0.03% -13 0.05% -11 0.03% -43 0 0 0 $0.00(-0.06%) (0.06%)
396 horizen zen $9.29 -1.63% -4 -3.54% -20 -1.93% -18 5.37% -30 -58 -61 -158 $-138.26(-93.7%) (1488.52%)
397 bora bora $0.14 ethereum... -0.74% -3 -5.89% -30 -7.5% -34 -8.53% -61 -80 -86 -199 $-1.41(-90.96%) (1006.44%)
398 fusionist ace $6.32 3.81% 17 11.0% 15 19.06% 28 28.71% 18 -75 -136 0 $-9.07(-58.93%) (143.48%)
399 pundi x[new] pundix $0.54 -1.93% -6 -5.5% -28 -10.81% -42 -12.86% -72 -94 -56 -155 $-3.79(-87.59%) (705.65%)
400 velo velo $0.02 1.56% 6 9.72% 12 -6.43% -34 -16.14% -83 82 268 191 $-0.01(-33.67%) (50.75%)
401 zignaly zig $0.10 -6.18% -18 1.54% -12 -8.49% -39 -4.06% -54 -16 -38 0 $-0.03(-22.49%) (29.02%)