历史快照 - 2024-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,449.78 -0.94% 0 1.24% 0 2.21% -188 0.0% 0 0 0 0 $-98.41(-2.16%) (2.21%)
203 weth weth $3,808.70 -1.32% 0 1.2% 0 0.0% 0 0.0% 0 0 0 0 $-76.98(-1.98%) (2.02%)
204 Wrapped Bitcoin wbtc $70,807.80 telos... -0.5% 0 4.9% 0 3.16% -189 13.39% -187 -188 -186 -184 $-2,211.13(-3.03%) (3.12%)
205 wrapped tron wtrx $0.11 energi, tron 0.02% 0 2.43% 0 -0.51% -186 -5.16% -190 -188 -190 -195 $-0.03(-19.63%) (24.42%)
206 ether.fi staked eth eeth $3,791.00 -1.45% 0 1.22% 0 1.6% -178 0.0% 0 0 0 0 $-91.39(-2.35%) (2.41%)
207 wrapped eeth weeth $3,960.76 -1.03% 0 1.21% 0 2.4% -176 26.43% -164 0 0 0 $-86.68(-2.14%) (2.19%)
208 bitcoin bep2 btcb $70,746.08 Binance Chain... -0.57% 0 4.89% 1 3.06% -171 13.21% -173 -170 -164 -167 $-2,303.03(-3.15%) (3.26%)
209 renzo restaked eth ezeth $3,771.65 -0.85% 0 1.73% -1 3.2% -173 27.03% -167 0 0 0 $-68.53(-1.78%) (1.82%)
210 wrapped beacon eth wbeth $3,961.88 -1.33% 0 1.59% 1 2.54% -171 26.45% -163 -164 -164 -5 $-252.52(-5.99%) (6.37%)
211 Ethena USDe usde $1.00 -0.04% 0 0.08% 1 -0.02% -158 0.14% -153 -149 -79 0 $0.00(-0.37%) (0.37%)
212 Rocket Pool ETH reth $4,215.73 -0.21% 0 0.89% 1 2.13% -145 26.12% -147 -148 -154 0 $-191.42(-4.34%) (4.54%)
213 jito staked sol jitosol $189.77 -1.7% 0 3.0% 2 2.35% -143 0.0% 0 0 0 0 $-4.95(-2.54%) (2.61%)
214 mantle staked ether meth $3,927.47 -1.1% 0 1.73% 0 2.52% -145 0.0% 0 0 0 0 $-66.37(-1.66%) (1.69%)
215 zeebu zbu $4.76 -0.58% 0 1.51% 1 1.49% -139 13.28% -141 -136 -118 0 $-0.10(-2.13%) (2.18%)
216 venus bnb vbnb $17.20 Binance Smart... 0.79% 0 19.25% 1 17.93% -127 22.6% -134 -114 -100 0 $-795.27(-97.88%) (4622.37%)
217 brett brett $0.14 19.19% 1 57.44% 6 171.59% -24 280.33% 3 -73 0 0 $0.00(0.0%) (0.0%)
218 ethena staked usde susde $1.08 -0.07% -1 0.43% 0 0.78% -109 0.0% 0 0 0 0 $0.00(-0.07%) (0.07%)
219 kelp dao restaked eth rseth $3,858.96 -1.05% 0 1.74% 0 2.73% -105 0.0% 0 0 0 0 $-56.03(-1.43%) (1.45%)
220 cheelee cheel $21.19 -0.29% 0 4.18% 0 4.38% -125 38.02% -111 -103 -99 0 $-0.06(-0.29%) (0.29%)
221 wrapped bnb wbnb $707.92 avalanche... 1.31% 0 19.29% 0 17.87% -108 22.21% -120 -106 -96 -162 $0.00(0.0%) (0.0%)
222 marinade staked sol msol $203.15 -1.68% 0 2.91% 0 2.44% -116 14.79% -124 -117 -103 411 $-35.07(-14.72%) (17.26%)
223 Coinbase Wrapped Staked ETH cbeth $4,079.29 -1.35% 0 1.61% 4 2.69% -99 26.39% -95 -87 -89 0 $-250.25(-5.78%) (6.13%)
224 fasttoken ftn $2.21 -0.08% 1 0.13% 2 6.5% -81 13.71% -89 -44 -46 0 $0.00(-0.08%) (0.08%)
225 sweth sweth $4,028.70 -1.15% -1 1.65% 0 3.14% -87 0.0% 0 0 0 0 $-47.02(-1.15%) (1.17%)
226 Frax frax $1.00 harmony-shard... 0.02% 0 0.04% 2 -0.0% -86 -0.03% -100 -75 -72 -178 $-0.13(-11.18%) (12.59%)
227 frax staked ether sfrxeth $4,160.06 0.5% 0 1.46% 2 2.79% -83 0.0% 0 0 0 0 $-118.86(-2.78%) (2.86%)
228 ipverse ipv $3.76 -2.9% 0 41.49% 10 35.45% -26 22.83% -65 0 0 0 $-0.11(-2.9%) (2.99%)
229 Mog Coin mog $0.00 -4.06% 1 -3.67% 2 43.94% -2 189.03% 68 67 -28 0 $0.00(-12.02%) (13.66%)
230 aerodrome finance aero $1.06 -3.6% 1 -9.3% 0 -4.77% -71 -6.16% -77 0 0 0 $-0.42(-28.62%) (40.09%)
231 stader ethx ethx $3,951.62 -0.5% 2 3.06% 3 3.07% -57 0.0% 0 0 0 0 $-42.06(-1.05%) (1.06%)
232 restaked swell ethereum rsweth $3,816.96 -0.98% 0 1.53% 1 2.69% -56 0.0% 0 0 0 0 $-91.59(-2.34%) (2.4%)
233 MAGA trump $11.22 -12.92% -4 -31.49% -9 35.8% -2 148.75% 60 43 3 0 $-5.78(-34.01%) (51.53%)
234 wrapped pulse wpls $0.00 -4.57% 0 15.15% 2 4.25% -42 0.0% 0 0 0 0 $0.00(-4.57%) (4.79%)
235 usdb usdb $1.00 -0.07% 2 -0.2% 0 -0.45% -25 0.29% -32 92 101 0 $-0.02(-1.87%) (1.9%)
236 orbler orbr $0.40 -0.6% 2 0.41% 1 -0.98% -25 -15.41% -80 -94 -69 0 $-0.52(-56.65%) (130.69%)
237 sanctum infinity inf $205.23 -1.84% -1 2.74% 3 2.29% -19 0.0% 0 0 0 0 $-6.16(-2.91%) (3.0%)
238 turbo turbo $0.01 2.23% 3 -19.1% -6 40.48% 23 0.0% 0 0 0 0 $0.00(-35.6%) (55.28%)
239 popcat (sol) popcat $0.40 -17.38% -4 -1.77% 0 4.65% -11 -18.84% -84 0 0 0 $-0.25(-39.08%) (64.14%)
240 blazestake staked sol bsol $192.70 -1.86% -1 2.78% 1 1.94% -24 0.0% 0 0 0 0 $-5.71(-2.88%) (2.96%)
241 beacon eth beth $3,788.02 -1.76% -1 1.05% 1 1.93% -18 0.0% 0 0 0 0 $-81.82(-2.11%) (2.16%)
242 centrifuge cfg $0.68 1.86% -42 1.21% -44 -0.98% -4 -1.96% -38 -35 -16 58 $-1.44(-67.91%) (211.6%)
243 liquid staked eth lseth $3,998.10 -0.58% 1 1.4% 0 2.46% 0 0.0% 0 0 0 0 $-64.75(-1.59%) (1.62%)
244 bouncebit bb $0.77 -8.48% -2 27.09% 29 104.26% 114 0.0% 0 0 0 0 $-0.07(-8.48%) (9.26%)
245 degen degen $0.02 -6.58% -2 2.55% 4 4.06% 2 21.1% -10 -81 0 0 $-0.03(-53.36%) (114.41%)
246 Gas gas $4.98 -1.89% -1 0.48% 1 -4.04% -7 -2.31% -33 -45 -57 0 $-18.04(-78.37%) (362.31%)
247 rss3 rss3 $0.33 Ethereum 4.78% 5 10.81% 9 15.59% 16 -7.21% 37 39 49 162 $-0.24(-41.97%) (72.33%)
248 chia network xch $30.64 -1.35% -2 -1.73% -3 -1.66% -6 -5.17% -38 -26 -67 -118 $-366.50(-92.28%) (1196.07%)
249 netmind token nmt $9.47 9.89% 8 10.17% 8 3.31% 1 34.24% 5 0 0 0 $-0.75(-7.37%) (7.95%)
250 Harmony one $0.02 -1.74% -3 4.17% 1 -1.63% -4 14.74% -17 -38 -68 -70 $-0.33(-93.61%) (1466.0%)
251 sushiswap sushi $1.18 -1.88% -1 1.93% -1 -3.78% 1 16.17% -3 -33 -56 -70 $-21.72(-94.84%) (1838.2%)
252 PAAL AI paal $0.38 -3.49% -4 3.86% 2 -12.5% -18 -22.22% -64 -68 -95 0 $-0.41(-52.4%) (110.1%)
253 API3 api3 $3.51 ethereum... 5.91% 8 14.69% 13 23.81% 24 53.77% 30 -4 -9 -8 $-5.91(-62.78%) (168.65%)
254 moonbeam glmr $0.35 4.34% 5 14.85% 16 14.33% 16 19.92% -10 -40 -51 -77 $-13.23(-97.45%) (3814.1%)
255 JUST jst $0.03 Tron20, tron -1.79% -1 -0.66% -3 -4.4% -6 -5.85% -33 -24 -40 -94 $-0.15(-83.08%) (490.91%)
256 virtua tvk $0.22 -4.69% -5 12.76% 11 19.37% 17 19.8% -7 -11 20 214 $-0.13(-36.78%) (58.17%)
257 venus btc vbtc $1,438.56 -0.58% -2 4.88% 3 3.06% 2 13.34% -17 -7 8 0 $-47.03(-3.17%) (3.27%)
258 Telcoin tel $0.00 Ethereum... -0.61% -2 -1.56% -3 -9.91% -13 -6.5% -31 -28 -35 -19 $-0.06(-94.5%) (1717.11%)
259 amp amp $0.01 -0.94% -1 -3.95% -6 -5.58% -6 -9.25% -35 -40 44 -7 $-0.10(-93.79%) (1511.08%)
260 hex hex $0.00 harmony-shard... -7.36% -7 1.78% 1 -5.87% -6 -8.65% -35 -33 -188 -227 $-0.49(-99.66%) (29589.93%)
261 andy andy $0.00 28.42% 36 29.01% 32 0.0% 0 0.0% 0 0 0 0 $0.00(-1.02%) (1.03%)
262 Baby Doge Coin babydoge $0.00 binance-smart... 0.01% 1 8.63% 10 0.43% 3 7.55% -20 -19 -87 -128 $0.00(-54.71%) (120.79%)
263 benqi liquid staked avax savax $41.40 -1.24% -1 -0.24% -1 -4.81% -5 0.0% 0 0 0 0 $-4.53(-9.86%) (10.93%)
264 chromia chr $0.34 -3.64% -4 4.73% 1 -5.3% -7 24.68% -1 -40 -26 -17 $-1.10(-76.4%) (323.7%)
265 tribe tribe $0.51 -0.33% -1 -3.32% -7 1.59% 4 18.72% -9 84 105 -74 $-1.70(-76.83%) (331.62%)
266 Kusama ksm $32.46 -0.47% -1 6.91% 5 1.2% 2 15.38% -16 -41 -69 -119 $-561.98(-94.54%) (1731.27%)
267 Tellor trb $105.15 Ethereum... 0.04% 2 -4.05% -8 -4.5% -7 -5.35% -35 34 6 313 $-157.21(-59.92%) (149.51%)
268 Ontology ont $0.30 -0.85% -2 3.6% 0 -1.77% -4 -11.39% -38 -26 -15 -92 $-9.77(-97.0%) (3228.52%)
269 saga saga $2.85 0.18% 1 10.21% 9 19.83% 24 -2.7% -35 0 0 0 $-3.78(-56.97%) (132.42%)
270 UMA uma $3.31 avalanche... -1.9% -3 -3.53% -7 -9.31% -14 27.18% 1 -31 -48 -60 $-30.47(-90.2%) (920.23%)
271 Convex Finance cvx $2.72 ethereum... -4.26% -3 -0.74% -2 -0.31% 1 12.27% -14 -45 -78 -154 $-47.03(-94.53%) (1729.81%)
272 tbtc tbtc $70,482.38 -0.45% 3 4.8% 8 2.93% 6 0.0% 0 0 0 0 $-318.53(-0.45%) (0.45%)
273 myro myro $0.27 -5.35% -2 7.34% 8 22.69% 30 70.12% 70 19 -44 0 $-0.15(-35.64%) (55.37%)
274 Band Protocol band $1.76 Fantom, Ethereum -0.47% 0 2.98% 3 1.12% 0 19.79% -4 -30 -47 -84 $-19.34(-91.64%) (1096.31%)
275 open campus edu $0.86 0.02% 1 1.28% 0 -23.49% -34 61.17% 57 -10 -7 -86 $-0.58(-40.39%) (67.77%)
276 xai xai $0.89 -0.21% 1 9.65% 12 23.78% 32 28.32% 12 -38 -72 0 $-0.65(-41.91%) (72.15%)
277 VeThor Token vtho $0.00 vechain -1.23% 1 0.61% 2 -1.76% -1 0.2% -30 -31 -43 36 $-0.04(-91.68%) (1102.36%)
278 Alchemy Pay ach $0.03 binance-smart... -3.94% -5 6.55% 9 5.94% 8 15.97% -6 -11 10 -86 $-0.13(-79.85%) (396.25%)
279 0x0.ai: AI Smart Contract 0x0 $0.28 -5.78% -7 4.92% 4 -7.04% -8 -21.05% -51 -45 -61 0 $-0.22(-43.76%) (77.81%)
280 beercoin beer $0.00 -1.13% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.13%) (1.14%)
281 iexec rlc rlc $3.31 -2.6% -2 -3.55% -7 4.85% 6 7.01% -19 -3 -39 -39 $-8.34(-71.61%) (252.24%)
282 Audius audio $0.19 Ethereum -1.25% -1 -3.99% -6 -14.79% -15 14.01% -6 -50 -62 -132 $-3.85(-95.27%) (2015.64%)
283 truefi tru $0.20 3.86% 9 19.01% 30 32.87% 53 77.01% 85 79 204 103 $-0.01(-4.16%) (4.34%)
284 LINK ln $29.56 -1.03% 2 1.43% 2 14.6% 22 18.85% 3 -13 -18 -139 $-265.88(-90.0%) (899.55%)
285 magic magic $0.91 0.16% 4 9.08% 10 11.09% 16 23.6% 9 -15 -57 -115 $-1.22(-57.27%) (134.05%)
286 delysium agi $0.30 -2.11% -4 -0.19% -4 -6.08% -11 -3.65% -33 3 -70 0 $-0.34(-53.09%) (113.18%)
287 yearn.finance yfi $6,977.27 Fantom... -1.91% -3 0.42% -3 -1.83% -7 1.4% -29 -31 -50 -122 $-75,767.92(-91.57%) (1085.93%)
288 Kadena kda $0.83 -2.86% -5 2.07% 2 -0.53% -4 -0.13% -29 -59 -98 -95 $-23.32(-96.56%) (2803.69%)
289 Balancer bal $4.04 polygon-pos... -1.91% -2 0.36% -4 1.82% -1 15.22% -8 -30 -38 -153 $-67.71(-94.37%) (1677.51%)
290 creditcoin ctc $0.67 -1.92% 0 0.65% -1 -8.22% -11 -5.15% -38 -38 1 39 $-0.44(-39.56%) (65.45%)
291 WAX waxp $0.07 -1.71% 0 1.17% 0 0.83% 1 2.18% -27 -51 -51 -105 $-4.55(-98.59%) (6972.52%)
292 sleepless ai ai $1.21 -4.15% -4 6.89% 23 12.76% 35 9.37% 39 18 -40 0 $-1.05(-46.51%) (86.94%)
293 Beldex bdx $0.03 2.77% 5 8.97% 9 5.32% 5 8.43% -18 -12 -12 -155 $-0.03(-44.19%) (79.19%)
294 nosana nos $4.62 -5.65% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.28(-5.65%) (5.99%)
295 COTI coti $0.14 ethereum... -1.54% -1 9.0% 16 3.17% 5 16.4% 0 -31 -71 23 $-0.51(-78.71%) (369.65%)
296 Storj storj $0.56 energi... 3.65% 12 6.01% 8 -1.19% -2 6.1% -31 -49 -66 -80 $-2.65(-82.55%) (472.96%)
297 ICON icx $0.22 -0.93% -1 -1.17% -5 -4.56% -8 -4.23% -36 -61 -54 -144 $-11.97(-98.23%) (5547.18%)
298 zentry zent $0.04 -2.72% -5 0.63% -1 1.85% 4 0.0% 0 0 0 0 $0.00(-6.92%) (7.43%)
299 neutron ntrn $0.77 -1.4% -4 7.29% 8 7.98% 10 10.56% -14 -62 -92 0 $-1.08(-58.25%) (139.51%)
300 Prometeus prom $11.75 Ethereum... 2.7% 7 6.94% 8 10.19% 14 20.67% 6 -27 -23 -4 $-58.00(-83.16%) (493.66%)
301 SwissBorg chsb $0.22 Ethereum -0.38% 0 -0.67% -5 -2.14% -6 -18.97% -62 -21 -12 -87 $-1.31(-85.82%) (605.42%)