历史快照 - 2024-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEXO nexo $1.49 Fantom... 0.3% 4 3.15% 2 5.45% 21 17.18% 22 33 34 5 $-2.44(-62.11%) (163.93%)
102 gatetoken gt $8.84 -1.17% 2 7.79% 2 11.83% 26 9.13% 14 35 77 1 $-2.46(-21.79%) (27.86%)
103 pancakeswap cake $3.09 -3.82% -2 11.91% 7 5.05% 18 17.9% 21 10 19 8 $-39.50(-92.75%) (1279.82%)
104 DeXe dexe $14.24 2.35% 6 9.93% 5 16.12% 28 9.35% 53 64 127 173 $-2.98(-17.29%) (20.9%)
105 safe safe $1.90 -4.7% -3 -11.14% -10 -14.97% 238 0.0% 0 0 0 0 $-0.34(-15.2%) (17.92%)
106 apecoin ape $1.33 -2.31% 0 6.69% 1 0.33% 14 7.02% 11 0 -16 -61 $-22.95(-94.54%) (1730.81%)
107 Livepeer lpt $24.10 Ethereum... 12.32% 10 5.9% 1 6.4% 22 52.21% 44 68 39 94 $-50.90(-67.87%) (211.22%)
108 IOTA miota $0.24 1.5% 5 10.1% 4 4.38% 17 8.61% 12 2 2 -20 $-5.13(-95.55%) (2148.33%)
109 AIOZ Network aioz $0.71 Ethereum... -4.17% -2 -4.87% -7 -15.96% 6 -12.28% -3 11 19 509 $-1.07(-60.06%) (150.4%)
110 klaytn klay $0.21 -0.88% 1 3.18% -4 14.37% 25 21.47% 17 12 4 -25 $-4.05(-95.02%) (1909.08%)
111 Nervos Network ckb $0.02 -2.63% -2 10.67% 3 14.32% 26 -0.29% 4 -16 6 97 $-0.02(-57.86%) (137.29%)
112 dog•go•to•the•moon dog $0.01 -15.68% -18 16.76% 8 90.84% 94 211.95% 131 0 0 0 $0.00(-15.98%) (19.02%)
113 Oasis Network rose $0.11 -2.24% -1 13.18% 6 31.09% 36 25.12% 18 11 -12 11 $-0.45(-79.64%) (391.28%)
114 Kava.io kava $0.71 kava... 2.29% 0 9.4% -1 4.31% 13 8.02% 7 -7 -7 -33 $-8.00(-91.84%) (1124.9%)
115 Ethereum Name Service ens $23.95 Ethereum -6.0% -7 -8.79% -14 1.77% 11 66.33% 51 32 21 13 $-53.35(-69.01%) (222.74%)
116 mantra om $0.93 -0.33% -1 27.27% 11 41.64% 42 26.45% 22 45 176 0 $-0.07(-7.43%) (8.03%)
117 USDD usdd $1.00 tron... -0.03% -1 -0.14% -6 -0.16% 13 0.18% 2 26 24 -52 $-0.01(-0.88%) (0.89%)
118 terra classic lunc $0.00 1.49% 1 2.32% -2 6.2% 21 17.41% 15 11 -13 -35 $0.00(-76.93%) (333.48%)
119 sats 1000sats $0.00 -2.19% -1 -0.76% -2 12.97% 26 22.65% 24 -11 -27 0 $0.00(-63.81%) (176.3%)
120 axelar axl $0.99 -3.26% 0 -3.34% -5 10.39% 28 -18.08% -6 -8 -26 91 $-1.43(-59.16%) (144.86%)
121 blur blur $0.40 -2.65% 0 -3.07% -3 -3.68% 15 6.32% 11 5 -9 36 $-0.86(-68.12%) (213.71%)
122 Theta Fuel tfuel $0.10 0.4% 3 3.15% 0 -7.16% 11 -10.38% 0 33 39 18 $-0.49(-83.52%) (506.62%)
123 woo network woo $0.34 -1.26% 1 3.34% 1 -2.56% 19 15.58% 22 5 -12 -18 $-1.32(-79.8%) (395.07%)
124 Helium hnt $3.91 -3.95% -1 -4.65% -3 -8.3% 10 -20.78% -11 -5 -40 36 $-48.81(-92.59%) (1249.81%)
125 Echelon Prime prime $16.79 -11.47% -3 -2.63% -2 -0.04% 22 -2.65% 5 -4 67 0 $-10.86(-39.27%) (64.67%)
126 Bitcoin Gold btg $34.19 -1.19% 1 2.58% -1 -7.41% 15 -2.97% 3 1 -8 28 $-465.93(-93.16%) (1362.57%)
127 ConstitutionDAO people $0.12 Ethereum 0.75% 2 36.66% 32 43.26% 76 363.95% 249 195 158 158 $0.00(0.0%) (0.0%)
128 IoTeX iotx $0.06 binance-smart... -5.34% -2 7.79% 6 21.61% 45 19.56% 24 11 22 31 $-0.17(-73.58%) (278.57%)
129 Tether Gold xaut $2,376.80 ethereum... 0.92% 1 2.06% 0 1.72% 21 2.59% 11 41 45 -37 $-50.21(-2.07%) (2.11%)
130 Manta Network manta $1.80 -2.22% -2 4.19% 1 4.06% 65 6.39% 42 8 -6 0 $-2.12(-54.1%) (117.88%)
131 1inch 1inch $0.48 energi... 0.58% 2 -2.44% -5 13.44% 38 30.37% 40 15 12 -11 $-6.99(-93.52%) (1443.25%)
132 Curve DAO Token crv $0.46 arbitrum-one... -2.32% -1 -0.17% -2 -6.78% 14 8.36% 17 3 -9 -57 $-11.15(-96.04%) (2424.36%)
133 memecoin meme $0.03 -2.66% -1 -3.63% -5 9.99% 37 18.71% 93 73 53 0 $-0.02(-45.85%) (84.68%)
134 xdc network xdc $0.04 -0.81% 1 2.76% -1 7.59% 22 2.33% 13 18 24 -41 $-0.15(-79.43%) (386.12%)
135 ether.fi ethfi $4.84 -0.64% 3 3.01% 0 1.87% 17 27.2% 34 6 0 0 $-2.80(-36.64%) (57.84%)
136 dymension dym $3.19 0.18% 16 7.25% 24 13.78% 72 5.4% 32 -5 -16 0 $-5.07(-61.37%) (158.87%)
137 Osmosis osmo $0.83 -2.53% -1 -0.75% -5 1.31% 16 -4.91% 2 -12 -11 -8 $-1.06(-56.15%) (128.06%)
138 Trust Wallet Token twt $1.32 binancecoin... -3.23% -4 10.02% 3 18.73% 43 19.3% 24 41 17 -34 $-1.32(-49.99%) (99.95%)
139 arkham arkm $2.68 -0.22% 0 4.19% -3 17.08% 39 7.15% 9 46 24 0 $-1.22(-31.23%) (45.41%)
140 dYdX dydx $2.18 ethereum... 4.22% 3 9.38% 4 7.85% 28 3.68% -3 -22 -40 -25 $-24.54(-91.86%) (1127.78%)
141 Astar astr $0.09 -5.58% -4 10.43% 4 4.74% 21 0.06% 5 -11 -11 30 $-0.10(-51.55%) (106.41%)
142 FTX Token ftt $1.59 Ethereum... -1.86% -2 0.17% -5 -1.24% 12 -3.39% 2 29 -9 -23 $-78.28(-98.01%) (4913.77%)
143 SuperFarm super $1.06 -2.05% -2 10.99% 5 3.97% 24 11.8% 17 22 -1 210 $-0.46(-30.02%) (42.89%)
144 trueusd tusd $1.00 -0.04% 3 0.09% -2 -0.02% 19 -0.03% 6 48 -46 -114 $-0.09(-7.94%) (8.62%)
145 terra luna $0.65 -2.16% 1 -1.69% -6 7.35% 42 10.63% 25 4 -7 4 $-5.64(-89.61%) (862.78%)
146 compound comp $59.66 -2.59% -1 1.35% -3 -1.74% 20 6.37% 19 16 -6 -14 $-794.83(-93.02%) (1332.37%)
147 Ocean Protocol ocean $0.87 sora, Ethereum -4.21% -5 -2.7% -9 -9.71% 4 -11.27% -5 1 -10 8 $-0.95(-52.0%) (108.33%)
148 Raydium ray $1.85 Solana, Ethereum 2.02% 3 6.93% 3 3.17% 29 9.54% 19 26 84 253 $-14.67(-88.78%) (791.32%)
149 golem glm $0.49 -5.24% -5 -3.07% -9 -6.89% 8 -14.24% -8 17 0 20 $-0.60(-55.34%) (123.93%)
150 green metaverse token gmt $0.24 -3.08% -2 1.98% -3 2.9% 30 9.84% 27 10 1 13 $-3.60(-93.81%) (1516.21%)
151 wemix wemix $1.31 Klaytn -2.77% -2 2.82% -2 -6.61% 13 -21.61% -17 -11 -42 27 $-22.95(-94.58%) (1746.2%)
152 holo hot $0.00 -2.95% -2 11.55% 16 12.5% 52 14.92% 31 17 -8 -17 $-0.03(-90.58%) (961.77%)
153 Rocket Pool rpl $22.56 Ethereum 2.78% 6 3.08% 0 -1.32% 26 10.75% 25 4 -6 -102 $-37.06(-62.16%) (164.29%)
154 APENFT nft $0.00 ethereum... 0.34% 1 1.74% -2 -2.38% 28 -2.77% 5 24 -2 89 $0.00(-93.87%) (1530.62%)
155 0x zrx $0.53 avalanche... -3.47% -2 2.02% 3 -7.82% 17 9.92% 27 1 32 24 $-1.84(-77.78%) (350.07%)
156 jito jto $3.62 -2.87% -2 3.49% 9 -3.08% 32 -6.66% 2 41 85 0 $-1.38(-27.58%) (38.09%)
157 Ankr ankr $0.04 Ethereum... -2.77% -1 3.33% 9 -4.52% 27 -4.55% 4 1 26 -16 $-0.15(-77.31%) (340.76%)
158 enjin coin enj $0.30 -1.32% 2 -4.51% -8 -14.3% 3 3.86% 27 -8 -31 -40 $-4.17(-93.29%) (1390.29%)
159 Zilliqa zil $0.02 binance-smart... -1.47% 2 1.11% 2 -0.99% 35 0.33% 20 4 0 -50 $-0.21(-89.98%) (898.49%)
160 Zcash zec $26.83 0.77% 6 -0.4% -5 -3.28% 30 18.84% 33 42 5 -66 $-853.93(-96.95%) (3182.2%)
161 PAX Gold paxg $2,365.21 harmony-shard... 0.33% 4 1.53% 1 0.81% 35 3.04% 12 50 50 -72 $-63.16(-2.6%) (2.67%)
162 ssv network ssv $43.66 Ethereum -3.22% -5 -1.88% -8 -4.75% 24 4.36% 14 15 57 0 $-19.53(-30.91%) (44.74%)
163 metisdao metis $75.80 -3.68% -5 -1.72% -7 2.65% 38 30.15% 52 24 6 95 $-239.04(-75.92%) (315.34%)
164 Celo celo $0.79 Celo -3.57% -2 -3.05% -7 -8.42% 19 1.28% 11 -5 -11 -21 $-6.85(-89.65%) (866.25%)
165 project galaxy gal $3.62 Ethereum... -5.07% -2 -0.96% 2 -0.98% 35 1.82% 15 31 37 105 $-14.45(-79.98%) (399.38%)
166 radix xrd $0.04 -0.37% 3 1.91% 4 -3.36% 31 -9.27% -2 -34 40 -99 $-0.10(-71.61%) (252.23%)
167 Aragon ant $9.59 Ethereum... -1.66% 1 1.18% 2 1.55% 45 25.04% 45 49 33 35 $-4.47(-31.79%) (46.61%)
168 GMX gmx $43.45 avalanche... 2.26% 6 14.72% 21 32.31% 80 75.25% 87 55 8 -71 $-45.57(-51.19%) (104.86%)
169 paypal usd pyusd $1.00 0.06% 8 0.13% 4 -0.03% 46 0.02% 29 162 140 0 $-0.03(-2.53%) (2.6%)
170 Illuvium ilv $94.85 Ethereum 3.47% 8 11.46% 14 2.95% 44 5.26% 38 19 2 15 $-1,776.80(-94.93%) (1873.35%)
171 binaryx bnx $1.12 2.97% 5 9.83% 9 -18.36% -6 13.99% 26 127 215 49 $-0.47(-29.6%) (42.05%)
172 reserve rights rsr $0.01 -6.02% -8 3.16% 0 -10.77% 13 24.62% 42 11 88 45 $-0.10(-92.73%) (1275.16%)
173 MX Token mx $4.17 ethereum... 0.23% -2 -4.01% -9 -8.12% 18 -15.07% -19 21 85 -60 $-1.54(-26.93%) (36.86%)
174 SPACE ID id $0.74 -0.62% -4 4.08% 2 -0.71% 33 1.21% 15 17 34 52 $-1.00(-57.5%) (135.29%)
175 Biconomy bico $0.56 Ethereum -0.94% -3 1.37% -1 -5.4% 23 24.61% 43 -2 38 31 $-0.37(-40.11%) (66.96%)
176 Ravencoin rvn $0.03 -1.34% -3 2.13% -1 -5.7% 23 -2.62% 5 -9 41 -34 $-0.21(-87.78%) (718.58%)
177 skale network skl $0.07 -4.94% -10 -6.72% -14 -16.07% -2 0.43% 10 -24 0 23 $-0.81(-91.56%) (1084.14%)
178 AltLayer alt $0.36 -0.54% -3 4.89% 1 2.75% 41 3.57% 13 -33 -18 0 $-0.30(-45.45%) (83.32%)
179 ethereumpow ethw $3.64 -1.51% 0 1.71% -1 -1.92% 34 2.01% 11 -25 20 -6 $-4.22(-53.68%) (115.87%)
180 cat in a dogs world mew $0.00 -0.09% 2 7.78% 7 42.45% 86 14.72% 26 35 0 0 $0.00(-46.91%) (88.37%)
182 SafePal sfp $0.84 binance-smart... 2.55% 6 3.27% -1 3.22% 42 6.8% 13 39 43 14 $-2.73(-76.53%) (326.04%)
183 Pixels pixel $0.49 -1.24% 1 19.07% 65 26.84% 72 28.12% 48 -2 -35 0 $-0.42(-45.69%) (84.13%)
184 polymesh polyx $0.44 -2.94% -1 7.31% 8 -0.25% 38 9.16% 21 15 120 96 $-0.20(-30.98%) (44.89%)
185 Yield Guild Games ygg $1.03 harmony-shard... -4.72% -4 7.67% 9 9.22% 50 18.16% 36 24 82 220 $-9.28(-90.05%) (904.56%)
186 Siacoin sc $0.01 -1.26% 0 -4.03% -9 -9.39% 19 -7.66% -2 -10 -16 -2 $-0.09(-93.09%) (1347.51%)
187 Frax Share fxs $4.67 Solana, evmos... -1.69% -2 -0.3% -5 -0.9% 38 12.51% 29 -15 -42 -88 $-35.56(-88.39%) (761.48%)
188 Qtum qtum $3.54 -1.13% 1 1.55% -2 -6.02% 29 -2.29% 4 -6 -17 -57 $-91.13(-96.26%) (2574.09%)
189 highstreet high $7.29 15.41% 60 3.23% 2 64.45% 102 80.28% 89 184 251 150 $-0.39(-5.06%) (5.33%)
190 Basic Attention Token bat $0.24 Ethereum... -1.89% 0 1.16% -2 -1.09% 39 1.39% 6 5 -17 -68 $-1.68(-87.25%) (684.55%)
191 Loopring lrc $0.27 energi... -3.47% -4 -1.3% -6 -4.46% 29 5.78% 10 -3 -11 -81 $-3.40(-92.72%) (1273.87%)
192 flux flux $1.03 2.11% 4 9.64% 52 17.25% 59 12.65% 27 28 13 11 $-2.08(-66.84%) (201.56%)
193 Dash dash $30.13 -0.92% -1 0.17% -3 -1.65% 39 5.21% 16 10 -2 -92 $-1,520.71(-98.06%) (5046.41%)
194 OriginTrail origin_trail $0.88 Ethereum... -0.0% -1 2.4% 1 -4.95% 32 1.0% 5 4 -32 52 $-0.62(-41.42%) (70.69%)
195 aelf elf $0.48 Ethereum -0.96% -1 -5.05% -12 -7.67% 26 -11.83% -9 5 -10 -23 $-1.96(-80.2%) (405.0%)
196 Mask Network mask $3.65 energi... -1.23% -1 6.34% 4 2.77% 41 10.88% 27 -10 -12 -88 $-26.57(-87.92%) (727.84%)
197 Decred dcr $21.73 2.84% 2 5.4% 2 7.83% 47 2.3% 10 16 -1 -33 $-225.18(-91.2%) (1036.47%)
198 ZetaChain zeta $1.24 -7.58% -7 -5.7% -5 -19.37% 11 -21.29% -24 -5 -32 0 $-1.48(-54.3%) (118.81%)
199 casper cspr $0.03 -1.28% -1 -1.29% -3 -1.23% 37 1.35% 12 9 -35 -108 $-0.29(-91.21%) (1037.47%)
200 threshold t $0.03 -3.67% -3 -0.05% -3 -8.4% 30 -2.5% 0 5 33 -34 $-0.07(-66.42%) (197.82%)
201 lido steth steth $3,807.35 -1.25% 0 1.52% 0 2.37% -195 26.07% -193 -195 -195 -194 $-970.57(-20.31%) (25.49%)