历史快照 - 2024-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $70,823.46 -0.41% 0 5.01% 0 3.21% 0 13.32% 0 0 0 0 $-2,303.43(-3.15%) (3.25%)
2 Ethereum eth $3,809.43 optimistic-et... -1.33% 0 1.54% 0 2.38% 0 26.12% 0 0 0 0 $-1,002.65(-20.84%) (26.32%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 0.05% 0 -0.04% 0 -0.04% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 binance coin bnb $706.78 0.84% 0 19.23% 0 17.85% 0 21.8% 0 0 0 0 $0.00(0.0%) (0.0%)
5 Solana sol $170.17 -1.8% 0 2.71% 0 2.03% 0 13.88% 0 0 0 6 $-88.76(-34.28%) (52.16%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 -0.03% 0 -0.02% 1 -0.0% 0 2 2 -1 $-0.04(-4.23%) (4.41%)
7 xrp xrp $0.52 -0.87% 0 0.66% 0 -2.54% 1 -0.7% 0 0 0 -1 $-2.86(-84.57%) (548.3%)
8 Dogecoin doge $0.16 binance-smart... -1.64% 0 0.94% 0 -1.95% 1 6.16% 1 1 2 1 $-0.52(-76.58%) (326.96%)
9 toncoin ton $7.51 4.62% 0 18.59% 1 17.46% 1 32.54% 1 1 10 23 $0.00(0.0%) (0.0%)
10 Cardano ada $0.46 -0.77% 0 2.64% -1 -0.14% 1 3.54% 1 1 -1 -2 $-2.51(-84.57%) (547.99%)
11 Shiba Inu shib $0.00 Ethereum... -2.49% 0 -0.64% 0 3.34% 2 8.85% 1 2 0 8 $0.00(-68.5%) (217.51%)
12 avalanche avax $35.92 -1.81% 0 -0.28% 0 -5.34% 0 1.42% 1 0 0 5 $-97.96(-73.17%) (272.74%)
13 polkadot dot $7.14 -1.76% 0 2.43% 1 -1.29% 3 1.79% 3 2 0 2 $-46.74(-86.75%) (654.49%)
14 Chainlink link $17.28 huobi-token... -2.59% 0 -5.69% -1 0.72% 4 23.4% 5 5 2 9 $-34.92(-66.9%) (202.09%)
15 TRON trx $0.11 0.06% 0 2.49% 0 -0.65% 2 -5.11% -1 3 -1 -2 $-0.11(-47.97%) (92.21%)
16 Bitcoin Cash bch $495.76 0.04% 0 8.99% 0 0.1% 4 5.27% 2 -2 5 13 $-3,427.31(-87.36%) (691.32%)
17 near protocol near $7.31 -4.59% 0 1.03% 0 -7.37% 4 2.56% 3 5 7 27 $-12.88(-63.79%) (176.15%)
18 polygon matic $0.73 0.07% 0 4.73% 0 0.51% 4 4.51% 3 2 -1 -6 $-2.13(-74.61%) (293.9%)
19 Uniswap uni $10.66 binance-smart... -4.76% 0 7.99% 2 2.82% 5 43.36% 7 5 1 7 $-32.51(-75.31%) (304.97%)
20 Litecoin ltc $84.04 -1.58% 0 1.16% 0 -0.86% 3 3.91% 2 3 3 -6 $-302.41(-78.25%) (359.82%)
21 Pepe pepe $0.00 -1.06% 0 -5.79% -2 0.75% 4 80.48% 16 31 21 81 $0.00(-13.44%) (15.52%)
22 Internet Computer icp $12.08 -2.27% 0 1.96% 0 -2.51% 4 -3.0% 1 -1 0 12 $-416.28(-97.18%) (3446.0%)
23 unus sed leo leo $5.98 -0.78% 0 0.74% 0 -0.17% 4 2.27% 1 3 5 -2 $-1.51(-20.21%) (25.33%)
24 dai dai $1.00 -0.02% 0 -0.0% 0 -0.02% 5 -0.02% 1 3 3 -6 $-0.09(-8.52%) (9.32%)
25 Ethereum Classic etc $29.02 -2.37% 0 -1.61% 0 -8.49% 5 6.86% 3 3 1 2 $-105.08(-78.36%) (362.09%)
26 kaspa kas $0.17 -3.65% 0 26.87% 4 32.22% 20 55.55% 25 23 21 97 $-0.01(-5.28%) (5.58%)
27 Render Token rndr $10.42 polygon-pos... -3.17% 0 3.09% 0 3.4% 5 -0.27% 0 10 6 34 $-2.55(-19.64%) (24.44%)
28 Aptos apt $9.10 -2.11% 0 -0.24% -2 2.06% 5 3.46% 4 -3 3 8 $-9.22(-50.33%) (101.31%)
29 hedera hbar $0.10 -3.19% 0 1.57% -1 -6.15% 6 -6.33% 0 13 7 8 $-0.40(-79.98%) (399.38%)
30 stacks stx $2.31 -4.54% 0 27.16% 15 16.24% 21 6.82% 10 -1 10 25 $-1.38(-37.36%) (59.65%)
31 Mantle mnt $1.04 0.12% 4 4.3% 0 2.4% 10 -0.83% 3 0 17 0 $-0.41(-28.3%) (39.47%)
32 cosmos atom $8.62 binance-smart... -0.99% -1 4.05% 0 1.94% 8 -3.88% 1 0 -3 -10 $-35.93(-80.65%) (416.91%)
33 Immutable X imx $2.26 Ethereum -0.92% 1 4.38% 1 -9.71% 5 4.02% 6 3 -3 41 $-7.14(-75.96%) (316.01%)
34 Filecoin fil $5.95 -1.95% -2 3.93% 1 1.95% 8 2.75% 4 -4 -9 1 $-185.41(-96.89%) (3118.67%)
35 dogwifhat wif $3.24 -4.34% -2 -1.29% -6 12.83% 17 9.01% 10 -1 31 0 $-1.36(-29.54%) (41.93%)
36 Arbitrum arb $1.09 -3.02% 0 -2.6% -3 -5.71% 12 5.6% 13 -3 19 4 $-1.14(-51.24%) (105.07%)
37 Floki Inu floki $0.00 4.47% 3 27.99% 11 46.45% 28 87.14% 29 28 23 96 $0.00(0.0%) (0.0%)
38 Stellar xlm $0.11 -1.46% 0 -0.95% -2 -4.48% 6 -2.91% 3 1 1 -10 $-0.79(-88.26%) (751.76%)
39 Monero xmr $165.37 1.28% 0 11.77% 3 17.03% 17 29.0% 17 18 17 -14 $-318.22(-65.8%) (192.43%)
40 crypto.com coin cro $0.11 -4.34% -3 0.6% -3 -5.93% 3 -9.57% -4 -5 -5 -1 $-0.78(-87.26%) (684.77%)
41 first digital usd fdusd $1.00 0.14% 4 0.27% -2 0.15% 4 0.08% -10 3 8 0 $-0.01(-0.6%) (0.61%)
42 OKB okb $48.82 sora... 0.19% 0 3.67% -1 -0.42% 8 -2.85% 2 1 1 -18 $-24.67(-33.57%) (50.53%)
43 Bittensor tao $425.26 1.65% 1 9.82% 1 -2.85% 6 0.62% 3 -3 -9 0 $-308.56(-42.05%) (72.56%)
44 The Graph grt $0.29 Ethereum... -3.4% -1 -1.34% -4 -8.96% 3 4.46% 6 7 -7 2 $-2.05(-87.48%) (698.4%)
45 Arweave ar $41.97 -5.96% -4 -6.97% -7 3.58% 10 9.32% 10 15 7 113 $-44.30(-51.35%) (105.55%)
46 Sui sui $1.12 1.58% 1 9.24% 3 4.81% 13 3.44% 8 15 23 50 $-0.99(-46.87%) (88.23%)
47 optimism op $2.48 -1.49% -1 1.21% -4 -1.14% 7 -7.29% 1 0 -15 9 $-2.26(-47.63%) (90.94%)
48 Injective Protocol inj $28.17 binance-smart... 4.94% 1 16.05% 3 9.62% 12 12.25% 9 2 -7 36 $-23.24(-45.21%) (82.5%)
49 VeChain vet $0.04 vechain 0.92% -1 6.13% -2 1.63% 8 0.46% 3 -1 -4 -6 $-0.22(-85.9%) (609.24%)
50 Maker mkr $2,617.50 sora... -2.85% 0 -2.88% -4 -4.7% 8 -6.79% 3 -5 12 26 $-3,394.96(-56.47%) (129.7%)
51 Fantom ftm $0.80 Ethereum... -2.97% 0 0.92% 2 0.55% 12 19.15% 10 4 12 9 $-2.55(-76.03%) (317.17%)
52 notcoin not $0.02 -2.74% 1 79.26% 21 350.36% 119 0.0% 0 0 0 0 $0.00(-9.56%) (10.57%)
53 theta theta $2.20 -1.55% 1 3.41% 1 -5.34% 8 2.41% 6 0 -3 11 $-12.08(-84.6%) (549.31%)
54 bonk bonk $0.00 -5.6% -2 -7.17% -4 -4.81% 8 33.16% 16 23 13 0 $0.00(-23.92%) (31.43%)
55 jasmycoin jasmy $0.04 5.93% 3 22.81% 6 100.86% 46 126.42% 45 54 51 112 $0.00(0.0%) (0.0%)
56 thorchain rune $6.01 binancecoin -3.64% -1 -0.2% -1 -8.06% 8 11.9% 6 0 -2 51 $-14.30(-70.4%) (237.87%)
57 Celestia tia $10.46 -0.14% 0 -1.31% -1 17.89% 15 10.79% 7 6 -4 0 $-10.28(-49.57%) (98.28%)
58 Lido DAO ldo $2.19 Ethereum... -3.0% -2 -13.53% -6 -7.06% 8 11.19% 5 -4 -7 -27 $-4.30(-66.24%) (196.21%)
59 Ondo ondo $1.35 -2.17% 0 8.81% 0 16.73% 14 68.39% 29 45 72 0 $-0.09(-6.14%) (6.54%)
60 core core $1.99 3.09% 4 3.32% 0 6.47% 11 12.49% 7 -1 96 158 $-2.26(-53.21%) (113.71%)
61 fetch.ai fet $2.04 -5.57% 0 -4.22% -3 -11.7% 7 -14.12% -1 -3 -4 107 $-1.22(-37.56%) (60.16%)
62 bitget token bgb $1.23 -6.93% -2 -12.35% -5 10.44% 13 10.24% 7 12 41 7 $-0.19(-13.51%) (15.62%)
63 Pyth Network pyth $0.47 -0.81% 0 17.31% 3 10.0% 11 -4.95% 55 35 50 0 $-0.64(-57.7%) (136.39%)
64 starknet strk $1.30 -2.35% -2 10.33% 5 7.24% 18 5.07% 39 21 13 0 $-1.33(-50.6%) (102.43%)
65 Aave aave $102.28 sora... -1.68% 2 -1.33% -3 2.62% 15 15.6% 12 7 6 -7 $-529.99(-83.82%) (518.19%)
66 Algorand algo $0.19 -1.86% 2 -1.26% -3 -2.06% 11 -3.11% 2 1 -2 -13 $-3.02(-94.22%) (1628.63%)
67 jupiter jup $1.12 -3.29% -2 2.46% -2 -0.93% 11 1.56% 4 4 48 0 $-0.65(-36.83%) (58.31%)
68 sei sei $0.51 -4.12% -2 0.74% -4 -1.43% 11 -2.4% 4 0 -9 0 $-0.57(-52.71%) (111.48%)
69 ethena ena $0.95 -2.63% 0 8.48% 1 12.11% 16 1.24% 4 4 0 0 $-0.53(-35.86%) (55.92%)
70 Gala gala $0.05 binance-smart... -2.76% 0 4.77% -2 3.82% 13 3.01% 5 -4 10 10 $-0.72(-94.03%) (1574.74%)
71 Flow flow $0.91 -2.17% 0 5.23% 0 -2.43% 10 4.02% 5 -2 -3 0 $-38.12(-97.66%) (4168.58%)
72 dydx (native) dydx $2.18 4.39% 4 9.55% 6 7.82% 22 3.24% 24 16 -2 0 $-2.04(-48.39%) (93.77%)
73 beam beam $0.03 -7.7% -1 -10.87% -6 -5.47% 11 5.54% 8 3 -12 0 $-0.02(-40.23%) (67.31%)
74 wormhole w $0.69 10.83% 8 17.89% 9 22.96% 30 7.88% 11 1 0 0 $-0.65(-48.41%) (93.83%)
75 bitcoin sv bsv $62.97 -1.61% -1 2.86% -1 -1.19% 12 -0.88% 4 -5 -10 3 $-378.42(-85.73%) (600.93%)
76 Axie Infinity axs $8.45 ronin... -2.18% -1 14.12% 6 4.03% 14 16.82% 17 11 -1 -10 $-151.91(-94.73%) (1797.81%)
77 flare flr $0.03 5.07% 1 10.38% 0 7.86% 16 4.58% 12 7 9 35 $-0.02(-41.64%) (71.36%)
78 ORDI ordi $58.22 0.66% -1 23.32% 8 55.11% 45 53.94% 34 0 3 109 $-23.50(-28.75%) (40.36%)
79 Chiliz chz $0.14 Ethereum -7.38% -6 -3.97% -7 16.68% 20 7.22% 8 15 12 -2 $-0.64(-82.35%) (466.53%)
80 bittorrent (new) bttc $0.00 -1.72% 0 0.57% -4 -3.5% 11 -4.25% 3 3 -2 7 $0.00(-61.24%) (158.01%)
81 worldcoin wld $4.81 -2.13% 0 -0.14% -1 4.91% 22 -18.6% -1 15 -2 0 $-6.80(-58.59%) (141.5%)
82 SingularityNET agix $0.86 sora... -5.28% -3 -3.48% -7 -10.84% 6 -12.6% -4 8 -9 32 $-0.66(-43.29%) (76.33%)
83 quant qnt $89.77 -0.87% 1 -0.64% -2 -4.81% 9 -7.17% 1 6 2 -41 $-303.76(-77.19%) (338.36%)
84 The Sandbox sand $0.47 harmony-shard... 0.94% 3 10.15% 3 6.14% 18 9.49% 11 8 -8 -32 $-7.26(-93.86%) (1528.46%)
85 Akash Network akt $4.49 osmosis -3.44% -2 -2.52% -6 -15.97% 1 -1.44% 6 26 3 217 $-2.92(-39.44%) (65.12%)
86 elrond egld $38.86 -3.05% -1 0.11% -2 0.08% 12 -1.4% 6 -5 -12 -32 $-446.86(-92.0%) (1149.83%)
87 NEO neo $14.87 -2.78% -1 2.2% -2 -3.22% 9 -5.17% 3 -5 15 -15 $-172.54(-92.07%) (1160.33%)
88 Ronin ron $3.09 ronin -2.71% 0 6.87% 3 -4.51% 9 11.77% 17 11 16 56 $-1.31(-29.77%) (42.39%)
89 kucoin token kcs $10.35 1.23% 0 4.09% -1 0.21% 16 -1.21% 5 25 -2 -19 $-16.78(-61.85%) (162.1%)
90 conflux cfx $0.23 3.92% 8 9.43% 9 5.19% 27 10.46% 18 1 9 -22 $-1.32(-84.96%) (564.86%)
91 mina mina $0.84 -4.04% -1 -0.91% -1 0.78% 25 2.28% 11 10 -8 7 $-5.31(-86.36%) (633.31%)
92 pendle pendle $5.95 -4.04% -1 -3.55% -3 -10.83% 8 24.88% -6 -12 47 129 $-1.12(-15.85%) (18.83%)
93 book of meme bome $0.01 0.9% 3 1.68% 4 3.5% 25 25.45% 43 40 0 0 $-0.01(-37.77%) (60.68%)
94 Tezos xtz $0.94 -2.31% -2 -1.75% -2 -4.37% 14 1.2% 5 3 -5 -32 $-9.62(-91.13%) (1027.67%)
95 Decentraland mana $0.48 polygon-pos... 1.38% 4 7.4% 5 5.45% 24 10.94% 15 8 -13 -32 $-4.92(-91.15%) (1030.33%)
96 eCash xec $0.00 arbitrum-one -3.42% -3 -0.5% 0 -7.81% 11 -6.01% 1 -10 0 4 $0.00(-86.09%) (618.68%)
97 synthetix snx $2.74 -2.05% -2 -3.23% -4 -5.28% 13 4.62% 10 -4 -2 -15 $-24.32(-89.86%) (886.15%)
98 gnosis gno $343.52 0.7% 2 1.6% 0 -6.24% 13 11.57% 13 18 10 23 $-237.25(-40.85%) (69.06%)
99 EOS eos $0.78 EOS -2.75% -2 -3.51% -5 -6.78% 13 -1.42% 5 1 -6 -50 $-20.76(-96.36%) (2650.1%)
100 aevo aevo $1.00 1.84% 3 11.95% 5 18.48% 31 -25.17% 245 133 0 0 $-2.58(-72.01%) (257.29%)