历史快照 - 2024-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Beldex bdx $0.03 -1.7% -2 2.75% 15 -4.67% -22 -13.18% -53 -38 -38 -154 $-0.03(-48.15%) (92.85%)
303 zentry zent $0.04 -2.16% -1 -7.34% -8 -1.79% -12 0.0% 0 0 0 0 $0.00(-11.07%) (12.45%)
304 Aleph Zero azero $0.77 -2.44% -5 -3.46% 0 -13.0% -42 -2.33% -30 -54 -101 0 $-1.10(-58.65%) (141.86%)
305 neutron ntrn $0.74 -1.05% -2 -9.54% -14 1.16% -11 0.42% -21 -70 -107 0 $-1.11(-60.24%) (151.54%)
306 Swipe sxp $0.34 harmony-shard... 0.74% 4 -5.46% -6 -4.29% -25 -2.78% -30 -45 -60 -166 $-5.14(-93.87%) (1531.41%)
307 wrapped solana sol $164.89 1.15% 4 -2.23% 4 0.0% 0 0.0% 0 0 0 0 $-5.30(-3.12%) (3.22%)
308 propy pro $2.03 -1.64% -2 -5.78% -9 -16.58% -49 -38.34% -87 -5 289 172 $-1.67(-45.18%) (82.42%)
309 Storj storj $0.52 energi... 0.86% 3 -8.84% -15 -8.65% -33 -3.24% -47 -68 -78 -85 $-2.69(-83.79%) (516.82%)
310 decentralized social deso $22.56 4.35% 10 12.53% 27 12.92% 4 2.19% -21 -34 -92 -35 $-82.19(-78.46%) (364.36%)
311 Cartesi ctsi $0.24 polygon-pos... 7.63% 13 1.8% 10 14.67% 8 21.14% 22 -11 -69 -96 $-1.48(-85.8%) (604.26%)
312 mimblewimblecoin mwc $18.18 8.26% 15 4.35% 16 0.45% -13 7.76% -11 73 136 0 $0.00(0.0%) (0.0%)
313 toshi toshi $0.00 10.61% 20 94.29% 162 43.36% 58 41.06% 43 3 93 0 $0.00(-33.57%) (50.53%)
314 LCX lcx $0.26 ethereum... -3.38% -7 -6.56% -8 -15.77% -49 -14.32% -60 -71 -7 96 $-0.23(-47.6%) (90.83%)
315 Cyberconnect cyber $8.83 0.54% -1 -4.39% -2 -2.35% -18 2.04% -12 -44 -17 0 $-5.62(-38.89%) (63.63%)
316 Prometeus prom $10.74 Ethereum... 1.5% 3 -1.57% 2 3.78% -9 5.0% -17 -37 -31 -13 $-59.02(-84.61%) (549.6%)
317 renzo rez $0.17 8.25% 14 14.44% 30 31.3% 37 -12.54% -56 0 0 0 $-0.02(-12.54%) (14.33%)
318 Marlin pond $0.02 Ethereum... -1.74% -5 -0.12% 5 -0.76% -14 10.16% -8 -49 -48 3 $-0.24(-90.98%) (1008.06%)
319 merlin chain merl $0.54 -8.41% -18 9.88% 23 40.69% 55 -7.96% 54 0 0 0 $-0.31(-36.47%) (57.41%)
320 dusk network dusk $0.45 ethereum... 3.9% 8 16.13% 40 21.85% 25 33.38% 35 -9 72 19 $-0.59(-56.65%) (130.69%)
321 Celer Network celr $0.02 Ethereum... 0.09% 0 -6.16% -6 -13.11% -42 -4.82% -34 -33 -59 -125 $-0.15(-86.25%) (627.35%)
322 lista staked bnb slisbnb $637.68 4.22% 10 4.3% 27 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
323 DigiByte dgb $0.01 1.38% -1 -3.02% 1 -9.61% -39 -4.21% -33 -66 -50 -105 $-0.15(-92.96%) (1321.3%)
324 Numeraire nmr $27.51 energi, Ethereum 2.16% 2 -6.73% -8 -7.43% -29 9.41% 8 -19 -45 -48 $-74.32(-72.99%) (270.18%)
325 Waves waves $1.63 Ethereum -30.1% -60 -33.07% -61 -36.44% -83 -32.63% -87 -101 -120 -150 $-52.11(-96.97%) (3205.04%)
326 Lisk lsk $1.45 -4.21% -9 -10.76% -18 -18.05% -54 -25.94% -84 -58 -79 -88 $-32.67(-95.76%) (2256.95%)
327 Rollbit Coin rlb $0.07 -10.09% -23 -13.33% -25 -20.09% -61 -35.98% -93 -105 -127 0 $-0.18(-71.89%) (255.79%)
328 wrapped avax wavax $34.98 0.01% -5 -5.54% -2 0.0% 0 0.0% 0 0 0 0 $-3.16(-8.3%) (9.05%)
329 Coq Inu coq $0.00 0.19% -4 -10.72% -19 -10.63% -41 -12.98% -57 -81 -92 0 $0.00(-55.66%) (125.55%)
330 IOST iost $0.01 -0.97% -1 -5.31% -3 -12.23% -41 -9.62% -44 -45 -63 -143 $-0.12(-93.31%) (1394.44%)
331 ponke ponke $0.42 22.89% 35 -17.18% -35 -8.36% -30 155.44% 190 0 0 0 $-0.11(-20.0%) (24.99%)
332 small love potion slp $0.00 14.18% 20 10.62% 30 9.98% -5 9.82% -9 -31 -66 -65 $-0.36(-98.8%) (8244.52%)
333 braintrust btrst $0.77 ethereum... 0.53% 2 -5.18% -2 -5.89% -21 -9.46% -37 -4 -23 -89 $-9.44(-92.49%) (1231.37%)
334 Milady Meme Coin ladys $0.00 14.91% 22 -14.54% -25 14.36% 9 38.35% 45 49 162 0 $0.00(-37.68%) (60.47%)
335 ondo us dollar yield usdy $1.04 -0.02% -1 0.17% 1 0.1% -22 0.58% -28 0 0 0 $0.00(-0.03%) (0.03%)
336 flex flex $1.79 0.18% 1 0.08% 4 -0.0% -20 -0.08% -28 -9 3 -115 $-6.15(-77.41%) (342.68%)
337 ator protocol ator $1.96 -0.4% -1 -13.97% -25 -14.94% -51 -14.52% -58 -82 38 0 $-1.78(-47.67%) (91.1%)
338 vulcan forged pyr pyr $6.24 39.21% 75 38.42% 75 28.82% 37 37.57% 43 -7 -66 -76 $-36.87(-85.53%) (591.12%)
339 venom venom $0.18 -4.22% -9 -8.02% -9 -32.81% -86 -46.91% -117 0 0 0 $-0.21(-54.48%) (119.71%)
340 apu apustaja apu $0.00 -10.92% -24 -24.86% -53 -36.82% -93 -20.32% -72 0 0 0 $0.00(-43.41%) (76.7%)
341 h2o dao h2o $0.21 binance-smart... 1.54% -1 0.28% 4 -1.99% -23 7.42% -11 291 292 189 $-0.69(-76.34%) (322.67%)
342 tensor tnsr $1.35 -4.19% -4 20.97% 46 48.46% 73 52.76% 75 0 0 0 $-0.46(-25.53%) (34.29%)
343 Nano nano $1.25 1.28% 0 -1.01% 7 -2.61% -23 -0.44% -26 -19 -31 -84 $-32.45(-96.3%) (2600.19%)
344 usdj usdj $1.08 -0.07% -2 -0.5% 7 -0.28% -20 -2.51% -30 -6 -3 -223 $-0.07(-6.06%) (6.45%)
345 Everipedia iq $0.01 ethereum, EOS... -1.62% -4 -7.36% -6 -16.31% -42 -6.8% -33 -53 -3 -3 $-0.06(-86.09%) (618.76%)
346 rsk infrastructure framework rif $0.17 3.44% 3 0.72% 13 -2.49% -24 -8.8% -41 -71 -58 -114 $-0.28(-62.68%) (167.92%)
347 JOE joe $0.46 avalanche 1.49% -2 -7.61% -12 -10.28% -37 -11.74% -49 -87 -29 -147 $-4.03(-89.76%) (876.94%)
348 Keep Network keep $0.17 Ethereum... 1.13% -2 -1.03% 9 -7.91% -33 -2.2% -30 -36 16 -109 $-1.30(-88.36%) (759.26%)
349 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 -2.0% -5 -17.36% -27 2.3% -9 100.88% 141 141 17 0 $-0.07(-30.83%) (44.57%)
350 ontology gas ong $0.42 -0.07% -3 -9.02% -9 -14.36% -42 -30.5% -95 26 7 -63 $-2.30(-84.45%) (543.05%)
351 Venus xvs $10.05 binance-smart... 4.05% 7 -3.02% 7 1.56% -12 2.33% -12 -67 -45 -34 $-128.69(-92.76%) (1280.82%)
352 Covalent cqt $0.23 -0.05% -1 -4.44% 0 0.11% -18 16.72% 10 -30 -91 -38 $-0.20(-46.41%) (86.59%)
353 VVS Finance vvs $0.00 cronos -0.22% -3 -8.08% -9 -13.51% -42 -17.62% -60 -51 -78 -110 $0.00(-39.34%) (64.85%)
354 myneighboralice alice $2.34 32.38% 69 0.0% 0 82.31% 140 91.21% 128 78 35 -13 $-23.82(-91.05%) (1017.04%)
355 TerraUSD ust $0.02 Ethereum... -0.23% -2 1.9% 13 0.26% -14 18.19% -42 -64 -128 -153 $-1.02(-97.79%) (4423.01%)
356 World Mobile Token wmt $0.32 cardano 4.35% 7 5.69% 19 1.0% -10 -6.34% -37 3 67 -19 $-0.10(-23.73%) (31.11%)
357 smardex sdex $0.02 -0.19% -3 -5.59% -2 16.1% 20 19.4% 49 20 -17 134 $-0.01(-28.23%) (39.33%)
358 oraichain orai $12.23 -3.18% -10 -13.32% -24 -25.61% -75 19.27% 20 -25 -72 0 $-7.38(-37.64%) (60.36%)
359 wilder world wild $0.59 1.1% -2 -11.3% -21 -23.13% -67 -25.24% -84 -86 -43 -143 $-0.55(-47.99%) (92.27%)
360 Syscoin sys $0.20 1.52% 0 1.54% 12 -2.09% -22 -2.23% -25 -62 -45 -104 $-1.04(-84.08%) (527.99%)
361 Kujira kuji $1.25 -2.0% -6 -18.41% -29 -26.63% -76 -30.28% -97 -105 -190 0 $-6.57(-84.04%) (526.73%)
362 maneki maneki $0.02 2.22% 5 16.1% 40 106.89% 159 64.4% 95 0 0 0 $0.00(-7.12%) (7.66%)
363 hive hive $0.30 -0.76% -1 -6.41% 1 -8.33% -35 -6.09% -34 -53 -70 -177 $-2.62(-89.76%) (876.24%)
364 Power Ledger powr $0.29 ethereum... -1.68% -5 -7.12% -1 -9.06% -39 -2.18% -21 -44 -47 -53 $-1.52(-83.85%) (519.23%)
365 wen wen $0.00 3.16% 10 -17.9% -32 10.61% 14 -3.0% -21 -51 -33 0 $0.00(-58.42%) (140.52%)
366 oasys oas $0.07 4.77% 18 3.03% 18 7.1% 7 -0.71% -6 -19 -92 -43 $-0.07(-51.99%) (108.29%)
367 slerf slerf $0.29 2.6% 11 -11.42% -11 -1.72% -12 -19.04% -61 -52 0 0 $-0.59(-67.02%) (203.23%)
368 pax dollar usdp $1.00 Ethereum 0.03% 2 0.02% 10 -0.0% -7 -0.08% -20 -1 -69 -317 $-0.05(-4.55%) (4.76%)
369 nakamoto games naka $1.61 10.87% 34 12.23% 37 -2.27% -13 -4.39% -24 -19 -50 0 $-1.46(-47.65%) (91.02%)
370 maga maga $0.00 -16.09% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-16.33%) (19.51%)
371 metars genesis mrs $1.72 1.55% 6 0.65% 10 -2.04% -13 7.46% -4 7 -23 -93 $-1.39(-44.78%) (81.09%)
372 Bone ShibaSwap bone $0.63 -2.19% -3 -8.35% -7 -2.46% -13 1.15% -18 -28 -107 -189 $-1.40(-69.03%) (222.91%)
373 Civic cvc $0.14 energi, Ethereum -5.11% -12 -11.79% -12 -15.06% -52 -12.88% -52 -64 -10 -89 $-1.20(-89.31%) (835.33%)
374 nfprompt nfp $0.57 -0.33% -1 6.69% 22 14.57% 19 30.66% 45 -38 -66 0 $-0.57(-49.92%) (99.7%)
375 fusionist ace $6.52 5.78% 19 13.87% 41 24.09% 37 27.43% 34 -50 -121 0 $-8.88(-57.67%) (136.25%)
376 Helium Mobile mobile $0.00 -1.21% -5 -6.61% -7 -14.69% -53 -28.68% -91 -109 -132 0 $0.00(-73.22%) (273.43%)
377 metfi metfi $1.21 2.36% 8 -15.98% -29 -18.82% -60 -12.59% -53 -35 0 0 $-0.48(-28.24%) (39.35%)
378 hooked protocol hook $0.91 -0.56% -2 -0.24% 13 3.63% 5 3.75% -3 -52 -33 -62 $-2.93(-76.37%) (323.21%)
379 pundi x[new] pundix $0.55 -4.74% -15 -6.5% -9 -11.42% -47 -19.18% -70 -71 -45 -128 $-3.77(-87.25%) (684.19%)
380 bora bora $0.14 ethereum... -4.58% -15 -4.42% -6 -8.72% -36 -10.22% -49 -67 -84 -182 $-1.41(-90.8%) (986.55%)
381 Synapse syn $0.76 Fantom... 0.21% -2 -2.74% -4 -6.42% -32 -14.37% -61 -116 -165 -124 $-1.13(-59.69%) (148.07%)
382 zignaly zig $0.10 1.16% 4 -2.85% -3 -12.38% -49 -1.83% -29 22 -2 0 $-0.03(-21.24%) (26.97%)
383 Ark ark $0.78 -2.34% -9 -7.53% -12 -8.75% -36 -4.07% -32 -43 -63 6 $-9.51(-92.45%) (1225.27%)
384 michi $michi $0.25 3.04% 7 -15.68% -31 0.0% 0 0.0% 0 0 0 0 $-0.05(-15.68%) (18.59%)
385 crvusd crvusd $1.00 0.03% -3 0.15% 1 0.21% -17 0.01% -28 0 0 0 $0.00(-0.02%) (0.02%)
386 horizen zen $9.27 1.4% 2 -4.9% -10 3.8% -8 5.25% -12 -67 -49 -152 $-138.27(-93.71%) (1490.97%)
387 Stride strd $1.59 3.58% 10 4.85% 11 -7.59% -35 -34.64% -116 -138 -191 0 $-5.46(-77.47%) (343.83%)
388 request req $0.14 1.24% 1 -3.22% -6 -11.01% -46 5.6% -16 -33 16 -107 $-0.85(-85.91%) (609.55%)
389 minati coin mntc $22.14 0.05% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
390 seedify.fund sfund $2.28 binance-smart... 4.21% 10 -1.11% 0 -12.89% -55 -14.23% -63 -109 -119 8 $-14.02(-86.02%) (615.12%)
391 Spell Token spell $0.00 fantom... 17.16% 38 31.54% 75 46.48% 79 46.27% 63 44 -14 -53 $0.00(-21.44%) (27.29%)
392 bitcoin wizards wzrd $6.55 16.34% 35 0.0% 0 52.62% 89 -11.0% -51 0 0 0 $-1.49(-18.53%) (22.75%)
393 limewire lmwr $0.48 6.77% 15 -20.88% -50 -39.02% -118 -51.21% 130 109 0 0 $-1.05(-68.7%) (219.48%)
394 Dent dent $0.00 Ethereum 1.38% 1 -2.39% -9 -3.86% -30 3.51% -25 -55 -104 -111 $-0.10(-98.61%) (7111.56%)
395 stratis [new] strax $0.07 -5.13% -23 -12.34% -29 -15.25% -64 -19.3% -79 -100 0 0 $-0.07(-50.09%) (100.37%)
396 TokenFi token $0.14 -2.7% -13 -11.9% -29 20.78% 24 24.75% 25 -26 131 0 $-0.09(-38.83%) (63.47%)
397 Status SNT $0.04 Ethereum -1.13% -7 -5.45% -14 -9.15% -44 -13.27% -61 -60 -76 -128 $-0.63(-94.74%) (1799.47%)
398 inSure DeFi sure $0.01 Ethereum... 0.64% -2 -2.64% -9 -15.88% -68 -5.33% -46 -47 -118 -169 $-0.05(-91.32%) (1052.12%)
399 apex protocol apex $2.90 -0.13% -7 -1.86% -7 -2.69% -29 12.93% -5 -78 -68 0 $-0.63(-17.79%) (21.64%)
400 stasis euro eurs $1.09 0.32% -2 0.16% -3 -0.28% -24 0.96% -32 -2 -14 -183 $-0.19(-15.1%) (17.79%)
401 lido staked matic stmatic $0.79 2.3% 1 -3.46% -14 0.0% 0 0.0% 0 0 0 0 $-0.03(-4.1%) (4.28%)