历史快照 - 2024-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $68,698.58 1.47% 0 0.53% 0 -2.1% 0 7.3% 0 0 0 0 $-4,428.31(-6.06%) (6.45%)
2 Ethereum eth $3,747.65 optimistic-et... -0.66% 0 -2.55% 0 -1.36% 0 20.03% 0 0 0 0 $-1,064.43(-22.12%) (28.4%)
3 Tether usdt $1.00 boba, iotex... 0.08% 0 0.14% 0 0.03% 0 0.01% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $627.69 4.21% 0 4.29% 0 1.3% 0 6.97% 0 0 0 0 $-48.00(-7.1%) (7.65%)
5 Solana sol $164.68 1.12% 0 -2.39% 0 -8.04% 0 12.11% 0 0 0 5 $-94.26(-36.4%) (57.24%)
6 USD Coin usdc $1.00 Solana... 0.03% 0 0.04% 0 0.02% 1 0.03% 0 0 2 -1 $-0.04(-4.18%) (4.36%)
7 xrp xrp $0.52 0.96% 0 -1.7% 0 -3.08% 1 -2.08% 0 0 0 -1 $-2.86(-84.62%) (550.28%)
8 Dogecoin doge $0.16 binance-smart... 0.68% 0 -4.49% 0 -7.88% 1 -2.15% 1 1 2 1 $-0.53(-76.94%) (333.59%)
9 toncoin ton $6.82 -0.95% 0 5.38% 0 7.73% 1 17.99% 1 2 10 22 $-0.38(-5.32%) (5.62%)
10 Cardano ada $0.46 2.62% 0 0.03% 0 -7.34% 1 -0.98% 1 0 -1 -2 $-2.51(-84.58%) (548.37%)
11 Shiba Inu shib $0.00 Ethereum... -0.62% 0 -9.33% 0 -8.16% 2 -2.84% 1 2 0 7 $0.00(-69.51%) (228.0%)
12 avalanche avax $34.85 -0.18% 0 -5.74% 0 -15.59% 0 -7.47% 1 0 0 5 $-99.03(-73.97%) (284.2%)
13 Chainlink link $17.59 huobi-token... -2.71% 0 -4.99% 0 4.49% 6 22.78% 6 6 3 10 $-34.61(-66.31%) (196.8%)
14 polkadot dot $6.99 0.07% 0 -5.13% 0 -9.05% 0 -2.01% 2 1 -1 1 $-46.89(-87.02%) (670.7%)
15 TRON trx $0.11 -1.25% 0 2.26% 0 -8.24% 1 -7.15% 0 2 -1 -2 $-0.11(-48.52%) (94.25%)
16 Bitcoin Cash bch $463.79 1.23% 0 -1.43% 0 -9.42% 2 0.21% 2 -2 5 14 $-3,459.28(-88.18%) (745.88%)
17 near protocol near $7.11 -0.79% 0 -7.48% 0 -8.94% 3 4.04% 3 5 7 24 $-13.09(-64.8%) (184.09%)
18 polygon matic $0.70 2.09% 0 -3.91% 0 -3.97% 3 -3.53% 3 2 -1 -7 $-2.16(-75.41%) (306.74%)
19 Litecoin ltc $82.61 -0.59% 0 -0.93% 2 -6.53% 3 1.17% 4 4 4 -5 $-303.84(-78.62%) (367.8%)
20 Pepe pepe $0.00 -2.49% 0 -11.26% -1 3.06% 4 65.09% 12 32 30 77 $0.00(-13.42%) (15.49%)
21 Uniswap uni $9.47 binance-smart... 0.72% 0 -14.03% -1 -1.82% 4 25.4% 5 3 -1 3 $-33.69(-78.06%) (355.74%)
22 Internet Computer icp $11.95 0.62% 0 -1.38% 0 -10.5% 1 -9.5% 0 -1 0 10 $-416.42(-97.21%) (3485.45%)
23 unus sed leo leo $5.96 0.44% 0 -0.38% 0 -0.64% 3 2.31% 1 3 6 -1 $-1.54(-20.52%) (25.81%)
24 dai dai $1.00 0.01% 0 0.02% 0 0.02% 3 -0.0% 1 1 3 -5 $-0.09(-8.49%) (9.28%)
25 Ethereum Classic etc $28.45 -1.31% 0 -9.42% 0 -10.46% 3 5.7% 2 3 1 2 $-105.65(-78.79%) (371.4%)
26 kaspa kas $0.17 18.4% 3 23.49% 8 28.86% 20 55.53% 27 23 16 96 $-0.01(-6.57%) (7.03%)
27 Aptos apt $8.91 0.04% -1 -4.53% -1 -4.73% 6 -2.44% 1 0 3 9 $-9.41(-51.37%) (105.63%)
28 Render Token rndr $9.99 polygon-pos... 0.64% -1 -2.51% -1 -10.63% 2 11.13% 6 13 13 25 $-2.98(-22.96%) (29.8%)
29 hedera hbar $0.10 2.07% -1 -3.09% 0 -12.7% 2 -6.4% 1 10 5 9 $-0.40(-79.94%) (398.5%)
30 Immutable X imx $2.24 Ethereum 3.33% 2 -2.64% 2 -10.59% 6 0.76% 11 4 3 40 $-7.16(-76.18%) (319.81%)
31 dogwifhat wif $3.28 2.56% 3 -12.43% -3 18.06% 22 -3.88% 7 14 37 0 $-1.32(-28.67%) (40.19%)
32 cosmos atom $8.32 binance-smart... 0.27% -1 -4.8% -1 -5.62% 8 -4.58% 7 0 -7 -11 $-36.23(-81.33%) (435.67%)
33 Filecoin fil $5.77 -0.71% -3 -2.86% 2 -7.37% 5 -4.84% 7 -3 -5 2 $-185.59(-96.98%) (3216.4%)
34 Arbitrum arb $1.10 -0.71% -1 -8.58% -4 -9.02% 11 3.8% 15 -1 20 6 $-1.13(-50.61%) (102.46%)
35 Mantle mnt $0.96 -1.52% 0 -5.19% -2 -8.96% 4 -8.12% 2 -4 11 0 $-0.48(-33.35%) (50.04%)
36 Stellar xlm $0.11 -0.18% 0 -2.6% 1 -6.4% 7 -5.37% 7 1 2 -8 $-0.79(-88.28%) (753.06%)
37 crypto.com coin cro $0.11 -0.99% 0 -7.71% -1 -15.34% 4 -18.45% -4 -2 -1 2 $-0.79(-87.83%) (721.65%)
38 Monero xmr $155.26 1.77% 3 9.77% 8 13.28% 20 25.87% 20 17 15 -12 $-328.33(-67.89%) (211.47%)
39 Arweave ar $43.18 -0.27% 0 13.83% 10 -3.08% 11 20.09% 16 23 16 115 $-43.10(-49.95%) (99.81%)
40 first digital usd fdusd $1.00 0.15% -2 0.15% -1 0.07% 2 0.05% -9 0 7 0 $-0.01(-0.64%) (0.64%)
41 OKB okb $46.62 sora... -0.94% -1 -0.78% 2 -8.85% 8 -8.54% 4 3 4 -16 $-26.87(-36.57%) (57.65%)
42 The Graph grt $0.29 Ethereum... 0.11% 0 -6.91% -4 -13.32% 2 6.38% 10 5 7 4 $-2.05(-87.5%) (699.71%)
43 stacks stx $1.89 3.32% 0 -4.85% -3 -12.7% 4 -19.61% -7 -14 -6 21 $-1.80(-48.73%) (95.04%)
44 Bittensor tao $378.98 -0.11% 0 -9.9% -3 -10.76% 7 -15.6% 2 -8 -12 0 $-354.84(-48.36%) (93.63%)
45 optimism op $2.39 0.66% 0 -6.25% 0 -15.59% 3 -16.8% 2 6 -14 12 $-2.35(-49.5%) (98.01%)
46 Floki Inu floki $0.00 9.03% 4 -10.49% -4 13.76% 16 38.48% 16 24 47 79 $0.00(-10.49%) (11.72%)
47 Sui sui $1.04 2.12% -1 0.96% 4 -9.5% 7 -4.36% 7 13 20 45 $-1.06(-50.45%) (101.81%)
48 VeChain vet $0.03 vechain 0.68% 1 -6.21% -1 -7.86% 7 -9.95% 2 2 -4 -5 $-0.22(-86.81%) (657.9%)
49 Maker mkr $2,559.73 sora... -3.08% -2 -5.8% -1 -16.44% 3 -11.17% 2 -6 14 28 $-3,452.73(-57.43%) (134.89%)
50 Injective Protocol inj $24.94 binance-smart... 3.03% 1 -5.41% 0 -10.42% 6 0.98% 6 -4 -11 30 $-26.47(-51.49%) (106.15%)
51 notcoin not $0.02 -7.57% -3 141.96% 43 289.54% 96 0.0% 0 0 0 0 $0.00(-7.57%) (8.19%)
52 Fantom ftm $0.80 Ethereum... 4.34% 1 -3.47% 0 -8.74% 8 15.91% 8 6 9 8 $-2.55(-76.07%) (317.91%)
53 bonk bonk $0.00 0.84% 1 -23.79% -9 -3.53% 12 14.95% 12 29 11 0 $0.00(-23.79%) (31.21%)
54 theta theta $2.12 2.33% 2 -6.88% -1 -15.03% 5 -2.57% 5 -1 -3 11 $-12.17(-85.18%) (574.67%)
55 Lido DAO ldo $2.28 Ethereum... -2.46% 0 -3.06% 1 2.72% 11 10.13% 6 1 -7 -21 $-4.20(-64.81%) (184.19%)
56 Celestia tia $10.75 -8.02% -4 -7.29% -1 9.16% 12 6.83% 8 5 -4 0 $-10.00(-48.2%) (93.04%)
57 thorchain rune $5.97 binancecoin 1.2% 0 -11.5% -3 -12.47% 4 13.05% 10 -3 12 48 $-14.34(-70.59%) (240.04%)
58 Ondo ondo $1.38 -1.02% 0 10.54% 2 46.12% 27 70.42% 29 46 70 0 $-0.05(-3.36%) (3.47%)
59 fetch.ai fet $2.14 3.06% 1 -4.17% -2 -15.14% 4 -1.16% 4 0 0 102 $-1.12(-34.32%) (52.26%)
60 bitget token bgb $1.29 -4.47% -1 3.26% -1 15.61% 13 11.28% 9 12 29 16 $-0.12(-8.72%) (9.55%)
61 jasmycoin jasmy $0.04 3.71% 0 43.71% 11 78.34% 41 94.02% 38 51 44 96 $0.00(0.0%) (0.0%)
62 core core $1.84 -1.43% 0 -11.82% -4 0.85% 10 -9.1% 4 -5 91 145 $-2.41(-56.76%) (131.27%)
63 ethena ena $1.02 11.8% 6 13.29% 7 13.64% 20 22.49% 22 14 0 0 $-0.47(-31.42%) (45.81%)
64 Pyth Network pyth $0.42 -0.36% -1 -2.78% -3 -9.36% 5 -20.82% 51 30 49 0 $-0.69(-61.97%) (162.97%)
65 Aave aave $100.99 sora... -2.01% -1 -5.18% -1 3.39% 14 13.46% 12 9 1 -4 $-531.28(-84.03%) (526.09%)
66 Algorand algo $0.18 0.19% -1 -5.58% -3 -2.94% 9 -6.07% 4 0 -9 -18 $-3.02(-94.29%) (1651.73%)
67 jupiter jup $1.09 2.64% -1 -5.77% -2 -10.72% 4 1.45% 5 2 59 0 $-0.68(-38.43%) (62.41%)
68 sei sei $0.50 4.72% -1 -7.05% -6 -12.62% 2 -11.09% 3 0 -10 0 $-0.57(-53.24%) (113.88%)
69 Gala gala $0.05 binance-smart... 3.72% 2 -1.27% -2 3.32% 5 -0.17% 5 4 29 102 $-0.72(-94.08%) (1588.67%)
70 beam beam $0.03 1.35% 0 0.54% -1 -1.02% 10 13.23% 10 6 -10 0 $-0.01(-34.08%) (51.7%)
71 starknet strk $1.20 -1.56% -3 -4.65% -5 -6.19% 7 -11.29% 26 14 -1 0 $-1.43(-54.45%) (119.53%)
72 Flow flow $0.87 -0.29% 0 -6.49% -4 -9.54% 5 -3.91% 3 -7 -7 -4 $-38.16(-97.76%) (4369.17%)
73 Chiliz chz $0.14 Ethereum 1.1% 0 -5.6% -2 13.79% 20 19.47% 17 20 14 0 $-0.63(-81.47%) (439.75%)
74 wormhole w $0.68 7.71% 2 14.15% 9 16.28% 25 -8.32% 2 -3 0 0 $-0.66(-49.39%) (97.6%)
75 Axie Infinity axs $8.31 ronin... 7.64% 3 7.31% 4 5.08% 16 11.56% 14 11 3 -12 $-152.05(-94.82%) (1830.79%)
76 bitcoin sv bsv $61.24 1.35% -2 -2.47% -2 -11.77% 6 -5.47% 2 -9 -14 2 $-380.16(-86.13%) (620.77%)
77 flare flr $0.03 -1.13% -2 3.71% 1 -0.8% 13 -7.38% 7 4 2 29 $-0.02(-44.37%) (79.76%)
78 SingularityNET agix $0.89 sora... 1.6% -1 -4.69% -3 -16.01% 6 -0.26% 8 12 -1 34 $-0.63(-41.32%) (70.43%)
79 bittorrent (new) bttc $0.00 -0.33% 1 -3.56% -2 -8.9% 8 -9.35% 2 8 -6 8 $0.00(-61.75%) (161.42%)
80 dydx (native) dydx $1.98 -0.97% -1 -4.91% -4 -7.64% 8 -8.6% 14 8 0 0 $-2.24(-53.08%) (113.12%)
81 worldcoin wld $4.83 3.29% 2 3.12% 3 -5.5% 14 -5.21% 11 15 20 0 $-6.78(-58.37%) (140.24%)
82 quant qnt $90.61 -1.11% -1 -1.34% -2 -7.55% 7 -11.74% -3 -2 -7 -38 $-302.93(-76.98%) (334.33%)
83 Akash Network akt $4.38 osmosis -3.87% -1 -16.01% -10 -25.1% -2 -0.23% 8 32 11 226 $-3.03(-40.86%) (69.08%)
84 elrond egld $38.63 1.4% 0 -3.17% -2 -5.55% 10 -6.42% 4 -5 -13 -30 $-447.09(-92.05%) (1157.33%)
85 The Sandbox sand $0.46 harmony-shard... 4.82% 2 1.45% 3 -2.46% 13 1.51% 8 4 -9 -36 $-7.28(-94.1%) (1596.19%)
86 Ronin ron $3.17 ronin 4.75% 0 -0.17% 0 1.15% 15 15.57% 21 11 31 59 $-1.23(-27.94%) (38.78%)
87 NEO neo $14.64 1.39% -2 -4.37% -6 -8.3% 5 -13.9% -4 16 8 -16 $-172.77(-92.19%) (1180.34%)
88 ORDI ordi $47.12 5.32% 1 14.41% 11 6.92% 24 15.9% 22 4 -14 89 $-34.60(-42.34%) (73.44%)
89 kucoin token kcs $10.05 0.11% -1 -3.45% 0 -1.73% 15 -1.97% 7 17 2 -17 $-17.08(-62.96%) (169.97%)
90 mina mina $0.86 5.41% 1 1.96% 3 2.79% 21 1.71% 10 9 -10 3 $-5.29(-86.02%) (615.21%)
91 pendle pendle $6.04 3.2% 1 -8.76% -4 -5.52% 12 18.58% -9 -13 42 183 $-1.03(-14.56%) (17.04%)
92 Tezos xtz $0.92 -0.38% -2 -4.96% -1 -7.14% 14 -4.58% 6 3 -11 -30 $-9.64(-91.26%) (1044.67%)
93 conflux cfx $0.22 5.18% 7 1.49% 4 -6.6% 14 -0.35% 13 -10 6 -26 $-1.32(-85.52%) (590.65%)
94 eCash xec $0.00 arbitrum-one 0.63% 0 -5.11% -2 -12.79% 6 -8.98% 1 -10 -8 6 $0.00(-86.09%) (618.71%)
95 EOS eos $0.80 EOS 0.07% -2 -1.15% 0 -8.05% 10 -2.26% 7 6 2 -43 $-20.74(-96.29%) (2595.54%)
96 book of meme bome $0.01 1.16% -1 -13.3% -11 1.49% 18 14.7% 39 35 0 0 $-0.01(-39.34%) (64.86%)
97 dog•go•to•the•moon dog $0.01 16.71% 11 60.54% 32 150.33% 123 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
98 Decentraland mana $0.45 polygon-pos... 2.41% 4 -0.64% 0 -3.72% 15 1.18% 13 2 -6 -40 $-4.95(-91.64%) (1095.83%)
99 synthetix snx $2.62 -3.45% -3 -12.0% -9 -10.46% 10 -7.05% 2 -8 -17 -18 $-24.45(-90.31%) (932.49%)
100 gnosis gno $329.06 -2.97% -1 -5.27% -4 -2.39% 15 5.53% 14 17 7 23 $-251.70(-43.34%) (76.49%)