历史快照 - 2024-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 aevo aevo $0.99 -4.6% -3 7.75% 4 6.75% 347 -31.89% 227 131 0 0 $-2.59(-72.38%) (262.12%)
102 safe safe $1.96 -6.0% -5 -12.56% 252 0.0% 0 0.0% 0 0 0 0 $-0.28(-12.56%) (14.36%)
103 klaytn klay $0.22 -5.51% -2 14.51% 9 16.2% 26 20.26% 22 16 5 -19 $-4.04(-94.83%) (1832.92%)
104 NEXO nexo $1.43 Fantom... 1.84% 1 -2.26% -2 -1.57% 13 9.5% 18 30 21 5 $-2.49(-63.63%) (174.98%)
105 AIOZ Network aioz $0.72 Ethereum... -0.85% -1 -6.79% -5 -15.67% 5 1.9% 12 15 115 517 $-1.06(-59.66%) (147.92%)
106 apecoin ape $1.30 2.29% 0 -0.88% -3 0.39% 13 5.09% 12 -1 -23 -61 $-22.97(-94.63%) (1761.3%)
107 Ethereum Name Service ens $25.05 Ethereum -5.39% -4 -4.17% -6 14.04% 24 61.59% 49 45 17 20 $-52.25(-67.59%) (208.58%)
108 gatetoken gt $8.33 1.14% -1 4.5% -1 1.12% 13 1.97% 8 25 64 -5 $-2.98(-26.33%) (35.73%)
109 DeXe dexe $12.97 -1.23% 0 3.64% 2 6.93% 21 -0.84% 49 60 147 171 $-4.25(-24.65%) (32.72%)
110 USDD usdd $1.00 tron... -0.71% 0 0.38% 0 0.15% 16 0.35% 11 27 25 -41 $-0.01(-0.71%) (0.72%)
111 mantra om $0.91 6.0% 5 36.08% 21 24.5% 35 15.69% 25 48 158 0 $-0.09(-8.65%) (9.47%)
112 Oasis Network rose $0.11 9.46% 8 16.02% 11 14.48% 28 11.13% 18 12 -10 5 $-0.46(-81.12%) (429.68%)
113 Kava.io kava $0.66 kava... 0.86% -1 -4.2% -5 -5.66% 11 -3.59% 7 -6 -7 -25 $-8.06(-92.47%) (1227.33%)
114 pancakeswap cake $2.66 2.6% 1 -10.21% -10 -7.38% 11 -1.39% 10 -3 13 -3 $-39.93(-93.75%) (1500.32%)
115 IOTA miota $0.21 0.44% -2 -6.23% -9 -7.49% 7 -5.7% 4 -5 -12 -29 $-5.15(-96.0%) (2398.63%)
116 axelar axl $1.03 -1.18% -5 1.54% -1 5.07% 20 -18.25% -3 -2 -28 106 $-1.39(-57.37%) (134.6%)
117 Livepeer lpt $21.08 Ethereum... -1.37% -3 -2.54% -3 1.33% 16 54.25% 51 58 63 92 $-53.91(-71.89%) (255.78%)
118 terra classic lunc $0.00 1.26% -1 2.69% -2 6.01% 20 8.32% 16 11 -18 -39 $0.00(-77.59%) (346.14%)
119 Nervos Network ckb $0.02 0.48% -1 -8.61% -10 -10.34% 4 -22.29% -11 6 2 82 $-0.03(-63.3%) (172.48%)
120 Helium hnt $4.18 3.05% 1 0.9% -3 -13.29% 0 -25.22% -15 -4 -36 48 $-48.53(-92.07%) (1160.61%)
121 blur blur $0.40 -0.97% -2 -8.44% -8 -5.45% 11 -2.03% 10 6 -12 26 $-0.87(-68.8%) (220.53%)
122 sats 1000sats $0.00 0.55% 0 -1.47% -4 -1.46% 13 9.71% 18 -14 -37 0 $0.00(-65.42%) (189.16%)
123 Theta Fuel tfuel $0.09 -1.79% 0 -6.93% -4 -16.08% 4 -15.38% 0 26 29 15 $-0.50(-84.31%) (537.19%)
124 woo network woo $0.32 1.06% 0 -7.51% -4 -6.81% 15 7.35% 21 8 -20 -20 $-1.34(-80.68%) (417.47%)
125 Echelon Prime prime $16.59 3.29% 2 -8.16% -4 -16.5% 3 -6.46% 8 10 76 0 $-11.06(-39.98%) (66.62%)
126 Bitcoin Gold btg $33.17 -0.08% 0 -5.81% -4 -13.25% 8 -10.0% 3 -3 8 37 $-466.96(-93.37%) (1407.84%)
127 Tether Gold xaut $2,351.45 ethereum... 1.04% 1 -0.41% 0 -2.95% 16 2.06% 16 29 34 -28 $-75.56(-3.11%) (3.21%)
128 Manta Network manta $1.73 -3.2% -3 -5.77% 23 3.46% 63 -2.89% 38 13 2 0 $-2.19(-55.84%) (126.46%)
129 memecoin meme $0.03 0.88% 3 -9.42% -5 3.05% 27 9.98% 88 82 58 0 $-0.02(-45.73%) (84.27%)
130 Curve DAO Token crv $0.45 arbitrum-one... 0.6% 3 -7.27% -5 -5.8% 15 3.87% 18 8 -15 -56 $-11.16(-96.09%) (2454.57%)
131 IoTeX iotx $0.06 binance-smart... -2.03% -1 6.64% 6 9.96% 32 4.0% 16 11 19 27 $-0.18(-75.14%) (302.31%)
132 ConstitutionDAO people $0.11 Ethereum -4.36% -3 26.12% 35 111.94% 122 318.01% 244 202 151 140 $0.00(-4.36%) (4.56%)
133 xdc network xdc $0.04 -0.84% 1 5.9% 5 1.55% 19 0.1% 18 13 16 -37 $-0.15(-80.05%) (401.23%)
134 ether.fi ethfi $4.73 4.28% 3 -2.36% -6 13.68% 36 15.8% 26 17 0 0 $-2.91(-38.08%) (61.5%)
135 Osmosis osmo $0.82 -1.09% 0 -7.92% -9 -8.52% 9 -7.27% 7 -9 -23 -7 $-1.08(-56.82%) (131.62%)
136 1inch 1inch $0.46 energi... -1.07% 0 -1.01% -6 8.11% 29 18.91% 29 11 2 -23 $-7.01(-93.82%) (1517.21%)
137 Ribbon Finance rbn $0.98 Ethereum... -5.21% -6 7.7% 6 6.26% 27 -18.72% -10 -16 4 148 $-3.81(-79.46%) (386.94%)
138 FTX Token ftt $1.55 Ethereum... -0.08% 0 -3.37% -4 -5.03% 13 3.22% 15 27 -16 -18 $-78.32(-98.05%) (5037.93%)
139 Trust Wallet Token twt $1.23 binancecoin... 0.61% 0 5.39% 7 10.78% 36 2.89% 13 32 12 -37 $-1.42(-53.58%) (115.44%)
140 Ocean Protocol ocean $0.90 sora, Ethereum 2.03% 1 -3.97% -7 -14.96% 2 -1.14% 9 4 2 6 $-0.92(-50.54%) (102.17%)
141 SuperFarm super $1.05 5.97% 8 4.93% 3 -7.68% 8 8.85% 22 21 -2 204 $-0.48(-31.26%) (45.48%)
142 arkham arkm $2.47 -0.17% -2 10.71% 14 -2.82% 16 8.62% 22 55 43 0 $-1.43(-36.63%) (57.81%)
143 wemix wemix $1.38 Klaytn 4.19% 7 0.42% -1 -4.98% 12 -17.3% -4 -15 -32 31 $-22.88(-94.3%) (1655.16%)
144 trueusd tusd $1.00 0.15% -2 0.12% -3 -0.01% 17 -0.02% 6 35 -54 -111 $-0.09(-7.87%) (8.55%)
145 dYdX dydx $1.98 ethereum... -0.85% -2 -4.91% -6 -7.66% 9 -8.54% -8 -23 -49 -30 $-24.73(-92.58%) (1248.55%)
146 terra luna $0.64 0.12% 0 5.69% 8 5.57% 32 6.49% 21 2 -15 -12 $-5.65(-89.79%) (879.35%)
147 Astar astr $0.09 -0.07% -3 -4.9% -7 -9.3% 6 -12.82% -3 -8 -27 15 $-0.11(-55.89%) (126.71%)
148 compound comp $57.86 -0.12% 0 -7.37% -13 -6.83% 12 0.17% 14 6 -12 -15 $-796.62(-93.23%) (1376.89%)
149 green metaverse token gmt $0.24 1.33% 2 -1.07% -2 2.07% 24 4.82% 24 9 8 2 $-3.60(-93.85%) (1525.63%)
150 golem glm $0.47 -2.09% -3 -8.95% -14 -15.98% -2 -20.04% -9 22 -2 20 $-0.62(-56.6%) (130.41%)
151 dymension dym $3.13 -6.03% -6 -0.74% 2 10.04% 44 -4.29% 8 -21 -41 0 $-5.13(-62.12%) (164.0%)
152 Raydium ray $1.73 Solana, Ethereum 3.4% 1 -6.53% -7 -10.17% 10 4.65% 22 21 82 241 $-14.79(-89.54%) (856.17%)
153 APENFT nft $0.00 ethereum... -1.66% -1 -0.74% 4 -7.49% 16 -5.08% 8 21 -8 94 $0.00(-93.95%) (1552.83%)
154 ssv network ssv $44.37 Ethereum 1.71% 1 -1.33% 6 -3.21% 22 1.31% 15 24 55 1 $-18.82(-29.79%) (42.43%)
155 enjin coin enj $0.30 -0.16% -1 -18.5% -24 -16.6% 2 -2.99% 25 -2 -23 -41 $-4.18(-93.33%) (1400.03%)
156 Celo celo $0.81 Celo 0.5% 2 -7.42% -7 -10.85% 11 -0.74% 15 1 -9 -24 $-6.83(-89.42%) (845.43%)
157 holo hot $0.00 0.41% 2 -0.81% 7 3.17% 35 1.01% 19 19 -17 -26 $-0.03(-91.22%) (1039.21%)
158 PAX Gold paxg $2,344.69 harmony-shard... 0.39% 3 -0.22% 10 -2.78% 24 2.52% 24 47 39 -68 $-83.68(-3.45%) (3.57%)
159 metisdao metis $75.22 -1.69% -3 -1.5% 7 -4.73% 21 22.05% 45 35 6 94 $-239.62(-76.11%) (318.54%)
160 jito jto $3.49 0.97% 5 -4.76% 1 -17.57% -1 -2.01% 15 28 78 0 $-1.51(-30.12%) (43.09%)
161 Zilliqa zil $0.02 binance-smart... -0.2% 2 -7.04% -6 -6.98% 16 -6.09% 17 -1 -15 -54 $-0.21(-90.3%) (931.36%)
162 0x zrx $0.50 avalanche... -1.96% -2 -8.95% -12 -12.67% 6 0.71% 23 -1 26 16 $-1.87(-78.94%) (374.81%)
163 Ankr ankr $0.04 Ethereum... -3.04% -6 -6.57% -4 -9.83% 9 -14.73% -9 1 31 -26 $-0.15(-78.3%) (360.87%)
164 Zcash zec $25.42 -3.41% -2 -4.81% 1 3.25% 36 9.99% 30 32 -6 -75 $-855.34(-97.11%) (3364.23%)
165 project galaxy gal $3.59 Ethereum... 0.28% 3 -10.11% -13 -2.15% 24 -3.24% 26 28 41 87 $-14.47(-80.12%) (403.07%)
166 reserve rights rsr $0.01 1.14% 5 -0.14% 7 -5.87% 18 28.14% 61 15 55 46 $-0.10(-92.68%) (1266.89%)
167 Yield Guild Games ygg $1.13 harmony-shard... 8.41% 15 13.58% 24 20.91% 58 36.07% 66 19 138 228 $-9.18(-89.04%) (812.43%)
168 skale network skl $0.08 -1.86% -2 -9.68% -10 -17.21% -2 -3.1% 13 -23 -12 31 $-0.81(-91.33%) (1053.64%)
169 Aragon ant $9.49 Ethereum... -0.78% 0 -3.4% 0 -1.88% 24 20.22% 42 39 24 41 $-4.57(-32.52%) (48.18%)
170 radix xrd $0.04 -0.24% 0 -2.39% 0 -13.4% 1 -15.35% -13 -34 25 -95 $-0.10(-72.14%) (258.96%)
171 Rocket Pool rpl $20.08 Ethereum -2.43% -4 -12.94% -23 -7.48% 12 -2.95% 12 -8 -34 -115 $-39.53(-66.31%) (196.8%)
172 paypal usd pyusd $1.00 0.05% 1 0.19% 6 -0.19% 30 -0.05% 53 145 115 0 $-0.03(-2.63%) (2.7%)
173 Pixels pixel $0.51 -0.18% 2 22.65% 77 31.69% 65 19.73% 47 7 5 0 $-0.40(-43.84%) (78.06%)
174 AltLayer alt $0.36 -3.15% -2 1.78% 9 4.12% 37 -8.19% 3 -19 -19 0 $-0.31(-46.26%) (86.07%)
175 Ravencoin rvn $0.03 1.56% 4 -4.41% 0 -10.9% 10 -8.29% 4 -8 29 -40 $-0.21(-88.05%) (737.09%)
176 Biconomy bico $0.54 Ethereum -2.25% -2 -7.17% -5 1.53% 29 15.17% 38 26 35 21 $-0.39(-42.29%) (73.28%)
177 Illuvium ilv $89.31 Ethereum 8.75% 15 0.01% 5 -6.24% 20 -8.88% 19 15 14 13 $-1,782.33(-95.23%) (1995.57%)
178 MX Token mx $3.93 ethereum... -8.69% -14 -11.64% -15 -14.59% 1 -20.58% -23 17 65 -60 $-1.77(-31.08%) (45.09%)
179 SPACE ID id $0.69 -2.77% -3 -6.16% -3 -11.16% 15 -7.35% 10 6 45 25 $-1.04(-59.94%) (149.61%)
180 cat in a dogs world mew $0.00 -0.82% -2 -7.99% -8 37.33% 66 -12.28% -10 38 0 0 $0.00(-48.01%) (92.35%)
181 SafePal sfp $0.82 binance-smart... 2.03% 3 1.11% 5 0.98% 29 -0.5% 12 47 33 22 $-2.74(-76.87%) (332.38%)
182 ethereumpow ethw $3.50 0.76% 1 -5.46% -5 -8.43% 16 -8.64% 5 7 8 -22 $-4.36(-55.51%) (124.78%)
183 Siacoin sc $0.01 -1.21% -2 -8.58% -9 -11.66% 5 -10.7% 1 -13 -21 5 $-0.09(-93.01%) (1330.96%)
185 Frax Share fxs $4.60 Solana, evmos... -0.41% 0 2.91% 7 -1.96% 28 5.78% 23 -17 -41 -84 $-35.63(-88.57%) (774.64%)
186 Qtum qtum $3.46 0.75% 3 -7.31% -5 -11.47% 13 -8.33% 4 14 -18 -56 $-91.22(-96.35%) (2638.77%)
187 binaryx bnx $0.98 2.13% 6 -18.86% -25 -16.74% -1 1.24% 14 96 214 21 $-0.61(-38.16%) (61.7%)
188 Basic Attention Token bat $0.24 Ethereum... -0.26% 0 -1.62% 1 -5.08% 18 -2.68% 7 13 -15 -69 $-1.68(-87.4%) (693.95%)
189 Loopring lrc $0.26 energi... 0.62% 2 -8.84% -10 -10.18% 12 2.01% 13 2 -15 -81 $-3.40(-92.81%) (1290.27%)
190 ZetaChain zeta $1.30 -1.87% -3 -9.48% -5 -19.93% -3 -20.9% -18 -6 -26 0 $-1.42(-52.13%) (108.91%)
191 polymesh polyx $0.42 1.19% 4 -4.72% -4 -3.97% 23 6.7% 28 -4 118 72 $-0.22(-34.64%) (53.0%)
192 aelf elf $0.48 Ethereum -4.6% -6 -8.13% -8 -10.42% 11 -14.47% -4 12 -16 -13 $-1.96(-80.32%) (408.17%)
193 Dash dash $29.55 0.85% 3 -1.79% 0 -5.11% 23 0.83% 14 13 -11 -95 $-1,521.30(-98.09%) (5148.18%)
194 OriginTrail origin_trail $0.84 Ethereum... -1.34% 3 -7.39% -6 -10.21% 13 -7.51% 3 18 -40 55 $-0.66(-43.86%) (78.13%)
195 casper cspr $0.03 -3.74% -1 -7.35% -5 -4.47% 24 -5.07% 5 12 -35 -104 $-0.29(-91.18%) (1033.16%)
196 threshold t $0.03 -1.44% 2 -5.06% -2 -11.3% 12 -6.16% 3 7 36 -37 $-0.07(-66.51%) (198.61%)
197 GMX gmx $35.40 avalanche... -5.96% -7 2.65% 50 6.67% 36 37.13% 49 18 -27 -103 $-53.62(-60.23%) (151.47%)
198 Mask Network mask $3.50 energi... 1.55% 2 -0.7% 2 -1.83% 26 5.48% 31 -16 -19 -88 $-26.72(-88.43%) (764.51%)
199 highstreet high $6.66 -13.24% -22 2.25% 49 62.96% 91 56.16% 70 173 244 106 $-1.02(-13.24%) (15.26%)
200 centrifuge cfg $0.67 -1.07% -1 -4.53% -5 -8.7% 17 -1.97% 13 -10 13 112 $-1.45(-68.34%) (215.82%)
201 lido steth steth $3,754.21 -0.48% 0 -2.32% 0 -1.16% -195 20.4% -193 -193 -195 -194 $-1,023.70(-21.43%) (27.27%)