历史快照 - 2024-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,401.47 -0.3% 0 -1.85% 0 0.0% 0 0.0% 0 0 0 0 $-146.72(-3.23%) (3.33%)
203 weth weth $3,769.50 -0.26% 0 -1.94% 0 0.0% 0 0.0% 0 0 0 0 $-116.18(-2.99%) (3.08%)
204 Wrapped Bitcoin wbtc $68,877.46 telos... 1.61% 0 0.7% 0 -1.95% -189 7.83% -187 -188 -186 -184 $-4,141.48(-5.67%) (6.01%)
205 wrapped tron wtrx $0.11 energi, tron -1.09% 0 2.35% 0 -7.89% -188 -7.26% -191 -187 -190 -193 $-0.03(-20.19%) (25.29%)
206 ether.fi staked eth eeth $3,766.52 -0.35% 0 -1.83% 0 0.0% 0 0.0% 0 0 0 0 $-115.86(-2.98%) (3.08%)
207 wrapped eeth weeth $3,914.86 -0.2% 0 -1.93% 1 -0.41% -178 21.29% -163 0 0 0 $-132.57(-3.28%) (3.39%)
208 bitcoin bep2 btcb $68,897.58 Binance Chain... 1.6% 1 0.72% 2 -1.85% -173 7.76% -173 -170 -168 -166 $-4,151.53(-5.68%) (6.03%)
209 renzo restaked eth ezeth $3,716.13 -0.36% -1 -2.23% 0 -0.28% -175 21.03% -167 0 0 0 $-124.06(-3.23%) (3.34%)
210 wrapped beacon eth wbeth $3,894.93 -0.68% 1 -2.57% 2 -1.12% -173 20.27% -162 -162 -167 4 $-319.47(-7.58%) (8.2%)
211 Ethena USDe usde $1.00 -0.11% 1 0.09% 2 0.04% -154 0.2% -154 -148 -88 0 $0.00(-0.35%) (0.35%)
212 Rocket Pool ETH reth $4,173.17 -0.03% 1 -2.9% 2 -0.47% -148 21.12% -144 -148 -156 0 $-233.97(-5.31%) (5.61%)
213 mantle staked ether meth $3,868.63 -0.38% 1 -1.86% 2 -1.23% -146 0.0% 0 0 0 0 $-125.21(-3.14%) (3.24%)
214 jito staked sol jitosol $183.53 1.3% 1 -2.21% 2 0.0% 0 0.0% 0 0 0 0 $-11.18(-5.74%) (6.09%)
215 zeebu zbu $4.82 0.59% 1 5.84% 2 4.38% -139 12.04% -142 -140 0 0 $-0.04(-0.81%) (0.81%)
216 venus bnb vbnb $15.30 Binance Smart... 4.37% 1 4.54% 2 1.59% -130 51.06% -107 -118 -97 0 $-797.17(-98.12%) (5210.14%)
217 ethena staked usde susde $1.07 0.1% 1 0.39% 3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 kelp dao restaked eth rseth $3,813.27 0.12% 1 -1.57% 1 12.49% -102 0.0% 0 0 0 0 $-101.72(-2.6%) (2.67%)
219 brett brett $0.11 10.77% 2 46.08% 7 109.86% -45 176.27% -16 -69 0 0 $0.00(0.0%) (0.0%)
220 cheelee cheel $20.74 2.35% 0 3.04% 1 2.56% -124 33.37% -108 -102 -106 0 $0.00(0.0%) (0.0%)
221 wrapped bnb wbnb $627.16 avalanche... 4.12% 1 4.27% 1 1.41% -113 6.96% -118 -112 -105 -166 $-66.65(-9.61%) (10.63%)
222 marinade staked sol msol $196.66 1.26% 1 -2.09% 1 -7.61% -125 13.12% -118 -120 -104 412 $-41.55(-17.44%) (21.13%)
223 sweth sweth $3,972.97 -0.26% 1 -2.08% 1 0.0% 0 0.0% 0 0 0 0 $-91.10(-2.24%) (2.29%)
224 fasttoken ftn $2.21 0.03% 2 0.01% 1 11.46% -83 12.5% -86 -58 -61 0 $0.00(-0.02%) (0.02%)
225 Coinbase Wrapped Staked ETH cbeth $4,017.93 -0.47% 0 -2.25% -18 -0.9% -107 20.58% -99 -85 -96 0 $-311.60(-7.2%) (7.76%)
226 Frax frax $1.00 harmony-shard... -0.02% 1 -0.0% 1 -0.06% -89 -0.1% -98 -83 -83 -176 $-0.13(-11.21%) (12.63%)
227 frax staked ether sfrxeth $4,096.87 0.05% 2 -2.09% 1 0.0% 0 0.0% 0 0 0 0 $-182.05(-4.25%) (4.44%)
228 MAGA trump $13.65 -6.99% 0 -3.44% 1 62.64% -13 202.78% 69 104 22 0 $-3.35(-19.71%) (24.55%)
229 aerodrome finance aero $1.09 -5.12% 1 -9.67% 3 -9.48% -79 -13.69% -83 0 0 0 $-0.39(-26.29%) (35.66%)
230 Mog Coin mog $0.00 0.74% 1 -11.11% 1 37.01% -18 125.8% 29 69 -18 0 $0.00(-15.96%) (19.0%)
231 stader ethx ethx $3,891.05 0.26% 2 -2.57% 2 0.0% 0 0.0% 0 0 0 0 $-102.62(-2.57%) (2.64%)
232 restaked swell ethereum rsweth $3,766.58 -0.18% 0 -1.99% 2 0.0% 0 0.0% 0 0 0 0 $-141.97(-3.63%) (3.77%)
233 popcat (sol) popcat $0.47 12.87% 4 -1.01% 2 22.45% -24 -27.52% -101 0 0 0 $-0.18(-27.52%) (37.96%)
234 wrapped pulse wpls $0.00 3.78% 2 2.38% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-4.55%) (4.77%)
235 usdb usdb $1.00 0.24% 0 0.13% 1 -0.11% -31 0.36% -20 83 79 0 $-0.02(-1.61%) (1.64%)
236 sanctum infinity inf $198.94 1.14% 4 -2.16% 3 0.0% 0 0.0% 0 0 0 0 $-12.45(-5.89%) (6.26%)
237 turbo turbo $0.01 -3.85% -3 -34.43% -7 342.57% 242 0.0% 0 0 0 0 $0.00(-34.43%) (52.51%)
238 orbler orbr $0.39 0.44% 1 4.06% 4 -10.46% -57 -4.53% -52 -125 -79 0 $-0.53(-57.29%) (134.11%)
239 ipverse ipv $2.59 -2.58% -1 -5.31% -1 -8.29% -49 61.46% 9 0 0 0 $-0.68(-20.85%) (26.35%)
240 blazestake staked sol bsol $186.90 1.29% 1 -2.09% 0 0.0% 0 0.0% 0 0 0 0 $-11.50(-5.8%) (6.15%)
241 beacon eth beth $3,745.37 -0.53% 1 -2.52% 0 0.0% 0 0.0% 0 0 0 0 $-124.47(-3.22%) (3.32%)
242 liquid staked eth lseth $3,940.81 -0.17% 1 -2.13% 2 0.0% 0 0.0% 0 0 0 0 $-122.04(-3.0%) (3.1%)
243 chia network xch $30.67 0.29% 1 -6.33% -45 -6.33% -17 -7.62% -33 -30 -77 -104 $-366.48(-92.28%) (1194.96%)
244 flux flux $0.92 1.19% 3 -7.21% -47 2.26% -10 2.15% -14 -27 -29 -52 $-2.19(-70.37%) (237.5%)
245 Gas gas $4.91 -0.13% 0 -6.27% -46 -7.39% -23 -4.29% -27 -35 -70 0 $-18.11(-78.69%) (369.19%)
246 Decred dcr $19.40 -0.56% 2 -5.72% -1 -10.3% -25 -9.38% -37 -27 -47 -94 $-227.51(-92.14%) (1172.91%)
247 rss3 rss3 $0.32 Ethereum 14.25% 16 15.58% 24 -2.44% -18 -9.89% 45 39 168 164 $-0.25(-43.95%) (78.4%)
248 Harmony one $0.02 1.83% 3 -6.43% -2 -3.3% -18 10.85% -11 -32 -62 -72 $-0.33(-93.75%) (1500.76%)
249 degen degen $0.02 -1.23% 1 -4.68% 2 -5.63% -21 -7.61% -25 -72 0 0 $-0.03(-56.71%) (130.99%)
250 netmind token nmt $8.97 -2.83% -1 0.74% 6 -1.04% -14 45.31% 30 0 0 0 $-1.26(-12.31%) (14.04%)
251 JUST jst $0.03 Tron20, tron -1.75% 1 -2.63% 2 -9.57% -24 -8.29% -25 -26 -49 -95 $-0.15(-83.15%) (493.62%)
252 virtua tvk $0.22 -0.99% 1 7.35% 16 12.44% -1 22.31% 0 -5 48 205 $-0.13(-37.55%) (60.13%)
253 sushiswap sushi $1.11 -0.64% 1 -10.34% -4 -8.15% -16 5.4% -10 -33 -64 -81 $-21.79(-95.13%) (1954.7%)
254 PAAL AI paal $0.36 4.25% 6 -7.21% -2 -29.75% -58 -24.23% -62 -71 -87 0 $-0.44(-55.07%) (122.56%)
255 chromia chr $0.36 13.33% 18 5.71% 12 0.71% -11 28.3% 3 -28 -6 -18 $-1.09(-75.23%) (303.78%)
256 amp amp $0.01 1.04% -1 -1.69% 1 -4.92% -21 -13.7% -40 -42 35 -16 $-0.10(-93.69%) (1485.87%)
257 venus btc vbtc $1,401.27 1.61% -1 0.74% 1 -1.84% -16 0.0% 0 -12 -4 0 $-84.32(-5.68%) (6.02%)
258 tribe tribe $0.53 2.99% 3 1.78% 5 0.59% -13 20.13% -8 0 104 -52 $-1.68(-76.14%) (319.07%)
259 API3 api3 $3.23 ethereum... -0.66% -1 6.42% 16 21.52% 11 35.87% 22 -5 -19 -26 $-6.19(-65.69%) (191.5%)
260 bouncebit bb $0.65 -2.59% 2 -0.66% 13 89.22% 107 0.0% 0 0 0 0 $-0.07(-9.55%) (10.56%)
261 saga saga $2.86 -3.99% -2 8.58% 18 21.72% 16 -14.59% -30 0 0 0 $-3.77(-56.84%) (131.71%)
262 benqi liquid staked avax savax $40.02 -0.22% 2 -5.74% -2 0.0% 0 0.0% 0 0 0 0 $-5.91(-12.86%) (14.76%)
263 Baby Doge Coin babydoge $0.00 binance-smart... 1.87% 5 -5.98% -4 2.14% -13 -3.39% -27 -25 -44 -137 $0.00(-56.29%) (128.77%)
264 Tellor trb $102.46 Ethereum... 1.3% 6 -5.81% -2 -10.34% -25 44.51% 40 33 -6 316 $-159.90(-60.95%) (156.06%)
265 Convex Finance cvx $2.76 ethereum... 0.45% 2 -4.37% 0 1.43% -13 6.62% -20 -39 -96 -149 $-46.98(-94.45%) (1700.34%)
266 Kusama ksm $31.24 3.89% 10 -2.76% 3 -3.58% -18 8.76% -19 -43 -89 -117 $-563.20(-94.74%) (1802.68%)
267 moonbeam glmr $0.30 1.37% 4 -1.48% 7 2.12% -12 -0.24% -28 -46 -75 -87 $-13.28(-97.76%) (4370.45%)
268 Telcoin tel $0.00 Ethereum... -2.4% -2 -14.25% -14 -24.66% -45 -19.24% -40 -39 -9 -20 $-0.06(-95.1%) (1941.21%)
269 UMA uma $3.21 avalanche... -0.86% 0 -5.93% -3 -10.85% -26 18.25% -3 -32 -34 -58 $-30.57(-90.49%) (951.0%)
270 hex hex $0.00 harmony-shard... 0.54% 2 -13.71% -15 -18.76% -39 -25.44% -65 -31 -198 -241 $-0.49(-99.69%) (32594.43%)
271 Ontology ont $0.29 0.42% 3 -8.22% -10 -12.36% -31 -23.68% -48 -19 -30 -98 $-9.79(-97.16%) (3421.44%)
272 open campus edu $0.86 -0.5% 5 -7.01% -2 29.23% 33 59.77% 62 -6 -15 -91 $-0.58(-40.06%) (66.83%)
273 andy andy $0.00 -11.21% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.21%) (12.62%)
274 tbtc tbtc $68,575.55 1.67% 6 0.64% 7 0.0% 0 0.0% 0 0 0 0 $-783.29(-1.13%) (1.14%)
275 LINK ln $31.53 -2.87% 0 15.91% 28 19.2% 12 18.47% 2 -5 -20 -132 $-263.91(-89.33%) (836.95%)
276 xai xai $0.89 5.07% 8 14.73% 22 17.36% 6 20.55% 7 -36 -68 0 $-0.65(-42.12%) (72.78%)
277 magic magic $0.95 6.66% 11 16.08% 30 20.75% 19 24.24% 14 -3 -55 -111 $-1.17(-55.3%) (123.7%)
278 Band Protocol band $1.71 Fantom, Ethereum -0.76% 3 -2.5% 0 4.61% -11 13.67% -5 -32 -55 -96 $-19.40(-91.92%) (1137.85%)
279 iexec rlc rlc $3.34 -3.35% -1 8.44% 13 0.45% -18 26.14% 15 1 -28 -44 $-8.31(-71.3%) (248.47%)
280 VeThor Token vtho $0.00 vechain 0.53% 2 -6.68% -4 -1.5% -20 -6.82% -39 -36 -55 26 $-0.04(-91.85%) (1126.93%)
281 Audius audio $0.19 Ethereum 0.07% 2 -7.98% -4 16.79% 17 8.39% -14 -50 -74 -140 $-3.85(-95.26%) (2009.52%)
282 delysium agi $0.31 4.52% 9 1.02% 4 -12.63% -33 7.81% -12 12 65 0 $-0.34(-52.44%) (110.28%)
283 0x0.ai: AI Smart Contract 0x0 $0.27 5.21% 10 -2.75% 1 -26.15% -51 -23.41% -51 -49 -44 0 $-0.23(-46.04%) (85.32%)
284 yearn.finance yfi $6,938.82 Fantom... 0.99% 3 -3.45% -1 -4.63% -26 -0.35% -33 -33 -56 -117 $-75,806.37(-91.61%) (1092.5%)
285 NEM xem $0.03 -28.07% -39 -33.71% -89 -35.77% -67 -33.77% -79 -76 -101 -161 $-1.82(-98.62%) (7133.01%)
286 Kadena kda $0.82 1.6% 6 -1.11% 3 -4.36% -23 -9.24% -42 -56 -103 -101 $-23.33(-96.59%) (2835.67%)
287 myro myro $0.24 -7.79% -8 -15.62% -15 23.27% 22 40.51% 38 6 -58 0 $-0.18(-42.33%) (73.41%)
288 Alchemy Pay ach $0.03 binance-smart... -1.74% -2 -7.85% -8 -8.26% -31 -2.94% -32 -16 4 -99 $-0.13(-81.44%) (438.93%)
289 Balancer bal $3.94 polygon-pos... -1.06% 1 -2.66% -1 -1.87% -18 8.61% -7 -26 -53 -153 $-67.82(-94.51%) (1722.82%)
290 WAX waxp $0.06 1.21% 4 -7.42% -8 -3.33% -21 -1.26% -30 -48 -42 -106 $-4.55(-98.6%) (7029.32%)
291 creditcoin ctc $0.65 -2.32% -2 -6.61% -6 -12.41% -35 -5.99% -38 -55 11 34 $-0.45(-40.71%) (68.65%)
292 COTI coti $0.14 ethereum... 12.22% 23 3.64% 13 -5.71% -24 14.34% 3 -14 -66 3 $-0.51(-78.6%) (367.35%)
293 SwissBorg chsb $0.22 Ethereum 1.04% 5 1.19% 8 -0.96% -15 -0.8% -28 -16 -25 -74 $-1.30(-85.56%) (592.48%)
294 truefi tru $0.19 -0.22% 3 -0.3% 3 47.67% 68 73.49% 91 69 183 91 $-0.02(-11.5%) (12.99%)
295 portal portal $1.05 3.13% 10 19.74% 51 27.01% 41 26.52% 52 -13 -85 0 $-1.62(-60.66%) (154.18%)
296 Pocket Network pokt $0.13 -1.33% -1 -3.46% -3 -5.73% -23 -16.23% -56 -97 -66 0 $-0.16(-54.88%) (121.64%)
297 sleepless ai ai $1.16 2.92% 21 2.65% 28 0.29% 5 10.28% 52 7 -34 0 $-1.10(-48.79%) (95.27%)
298 omni network omni $20.58 -6.83% -13 8.46% 21 30.0% 28 7.71% -10 0 0 0 $-7.66(-27.12%) (37.21%)
299 bigtime bigtime $0.23 4.31% 9 7.41% 21 26.94% 30 25.54% 39 -9 -21 0 $-0.56(-71.11%) (246.15%)
300 ICON icx $0.21 -2.73% -4 -8.36% -10 -10.84% -36 -8.2% -43 -67 -67 -150 $-11.98(-98.28%) (5699.24%)
301 Coin98 c98 $0.27 Ethereum... 3.22% 8 2.28% 13 2.88% -1 -7.5% -38 -48 -56 -47 $-4.99(-94.87%) (1849.59%)