历史快照 - 2024-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 zentry zent $0.04 -4.31% -6 -9.11% -12 -2.97% -13 0.0% 0 0 0 0 $0.00(-9.11%) (10.02%)
303 neutron ntrn $0.74 -0.2% -2 2.77% 14 2.64% -12 -0.0% -26 -67 -105 0 $-1.11(-59.82%) (148.89%)
304 Rollbit Coin rlb $0.08 4.91% 11 -5.04% -7 -5.38% -26 -29.85% -72 -80 -116 0 $-0.17(-68.74%) (219.88%)
305 portal portal $1.02 15.37% 30 11.62% 35 26.53% 43 21.46% 38 -31 -95 0 $-1.65(-61.85%) (162.13%)
306 propy pro $2.06 15.57% 27 -6.84% -12 -18.14% -51 -30.09% -73 -9 280 171 $-1.64(-44.27%) (79.43%)
307 LCX lcx $0.26 ethereum... -1.62% -4 -5.72% -9 -15.25% -46 -15.36% -59 -60 -1 106 $-0.22(-45.76%) (84.38%)
308 bigtime bigtime $0.22 -1.01% -3 7.79% 23 21.72% 21 19.49% 28 -14 -34 0 $-0.57(-72.31%) (261.08%)
309 Coin98 c98 $0.26 Ethereum... 0.27% 1 -1.29% 3 -0.62% -12 -12.45% -50 -59 -53 -55 $-5.00(-95.03%) (1912.29%)
310 Swipe sxp $0.33 harmony-shard... -1.97% -6 -6.4% -8 -6.18% -29 -4.11% -37 -51 -57 -171 $-5.15(-93.92%) (1543.44%)
311 wrapped solana sol $163.01 -2.01% -4 -4.22% 0 0.0% 0 0.0% 0 0 0 0 $-7.18(-4.22%) (4.4%)
312 Storj storj $0.52 energi... -2.29% -4 -9.1% -16 -10.22% -35 -4.58% -52 -68 -82 -89 $-2.70(-83.93%) (522.1%)
313 Marlin pond $0.02 Ethereum... -2.05% -2 1.06% 10 2.73% -10 20.77% 10 -42 -35 4 $-0.24(-90.82%) (988.82%)
314 Cyberconnect cyber $8.78 -1.14% 0 -4.61% -1 3.72% -10 0.15% -14 -38 -4 0 $-5.67(-39.22%) (64.51%)
315 COTI coti $0.12 ethereum... -1.06% 1 -8.75% -10 -13.99% -44 3.88% -17 -48 -77 -22 $-0.53(-80.93%) (424.48%)
316 apu apustaja apu $0.00 0.2% 1 -19.11% -32 -36.47% -82 -1.19% -23 0 0 0 $0.00(-36.47%) (57.4%)
317 Lisk lsk $1.51 0.23% 1 -9.86% -18 -17.91% -53 -20.07% -70 -42 -113 -76 $-32.60(-95.57%) (2157.63%)
318 sleepless ai ai $1.13 -3.34% -6 2.88% 12 0.66% 18 13.23% 39 -15 -35 0 $-1.14(-50.24%) (100.97%)
319 Prometeus prom $10.58 Ethereum... -2.8% -6 -4.76% -3 0.12% -17 4.13% -17 -41 -12 -19 $-59.17(-84.83%) (559.34%)
320 decentralized social deso $21.62 -0.41% -1 7.85% 17 10.78% -5 -2.5% -30 -55 -107 -42 $-83.13(-79.36%) (384.58%)
321 Celer Network celr $0.02 Ethereum... -1.71% -1 -6.9% -7 -10.54% -36 -5.87% -36 -33 -67 -122 $-0.15(-86.26%) (628.0%)
322 DigiByte dgb $0.01 -3.37% -1 -6.1% -2 -8.58% -32 -5.07% -30 -66 -52 -104 $-0.15(-93.06%) (1340.95%)
323 wrapped avax wavax $34.98 -2.38% -1 -8.3% -2 0.0% 0 0.0% 0 0 0 0 $-3.17(-8.3%) (9.05%)
324 Cartesi ctsi $0.23 polygon-pos... -0.19% 4 -6.22% -2 7.42% -5 13.51% 13 -24 -82 -108 $-1.49(-86.81%) (658.0%)
325 Coq Inu coq $0.00 -8.27% -16 -7.06% -6 -13.73% -43 -6.33% -37 -80 -22 0 $0.00(-55.75%) (125.98%)
326 Numeraire nmr $26.93 energi, Ethereum -1.34% 1 -9.22% -11 -8.87% -33 7.34% 8 -28 -39 -51 $-74.90(-73.56%) (278.18%)
327 mimblewimblecoin mwc $16.79 -1.67% -1 -3.96% 0 -5.22% -26 -1.72% -28 67 125 0 $-1.31(-7.21%) (7.78%)
328 dusk network dusk $0.43 ethereum... -2.39% -3 7.14% 19 18.21% 16 26.6% 21 -18 63 7 $-0.61(-58.28%) (139.69%)
329 IOST iost $0.01 -1.08% 0 -5.37% -4 -11.77% -43 -9.52% -45 -42 -63 -142 $-0.12(-93.24%) (1379.99%)
330 venom venom $0.18 -2.93% -7 -13.97% -21 -32.96% -82 -43.61% -106 0 0 0 $-0.20(-52.48%) (110.44%)
331 renzo rez $0.16 6.43% 8 0.52% 4 19.59% 21 -12.65% -52 0 0 0 $-0.04(-19.2%) (23.77%)
332 lista staked bnb slisbnb $611.83 0.2% -1 -0.16% 18 0.0% 0 0.0% 0 0 0 0 $-0.97(-0.16%) (0.16%)
333 toshi toshi $0.00 19.74% 34 53.51% 93 39.27% 54 14.58% 2 -17 60 0 $0.00(-39.94%) (66.51%)
334 ondo us dollar yield usdy $1.04 0.13% -2 0.22% 2 -0.01% -25 0.98% -28 0 0 0 $0.00(-0.01%) (0.01%)
335 braintrust btrst $0.76 ethereum... -3.22% -5 -5.92% -6 -6.76% -28 -10.32% -39 -6 -36 -90 $-9.45(-92.53%) (1238.39%)
336 ator protocol ator $1.96 -5.27% -12 -19.75% -41 -18.4% -57 -14.58% -60 -81 87 0 $-1.77(-47.46%) (90.33%)
337 flex flex $1.79 -0.41% -1 -0.6% 4 -0.29% -24 -0.14% -30 19 -7 -99 $-6.15(-77.45%) (343.5%)
338 tensor tnsr $1.41 24.87% 47 23.48% 48 55.42% 83 56.76% 72 0 0 0 $-0.40(-22.28%) (28.66%)
339 maga maga $0.00 -0.28% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.28%) (0.28%)
340 h2o dao h2o $0.21 binance-smart... 0.07% 0 -2.22% 5 -5.5% -28 7.65% -1 297 282 189 $-0.69(-76.7%) (329.16%)
341 Everipedia iq $0.01 ethereum, EOS... -1.77% -3 -7.85% -7 -15.84% -43 -3.01% -29 -46 1 0 $-0.06(-85.86%) (607.13%)
342 usdj usdj $1.08 -0.05% 1 -0.18% 11 0.29% -19 -2.35% -27 -2 -15 -219 $-0.07(-5.99%) (6.37%)
343 Nano nano $1.23 -1.21% 1 -3.08% 6 -3.33% -23 3.74% -13 -18 -27 -88 $-32.47(-96.34%) (2634.73%)
344 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 0.51% 6 -22.92% -38 17.16% 24 99.74% 140 149 43 0 $-0.07(-29.42%) (41.68%)
345 JOE joe $0.45 avalanche -2.84% -3 -7.91% -3 -17.38% -46 -12.63% -44 -82 -26 -137 $-4.04(-89.91%) (891.47%)
346 Keep Network keep $0.17 Ethereum... 2.14% 11 -5.11% 2 -8.87% -32 0.32% -21 -35 23 -122 $-1.30(-88.49%) (768.99%)
347 ontology gas ong $0.42 -1.54% 1 -11.12% -14 -17.62% -47 -25.7% -79 14 9 -59 $-2.30(-84.44%) (542.59%)
348 oraichain orai $12.63 -2.56% -2 -15.7% -20 -25.05% -65 24.76% 32 -15 -40 0 $-6.98(-35.59%) (55.26%)
349 rsk infrastructure framework rif $0.16 0.32% 5 -1.82% 8 -7.11% -31 -15.72% -52 -72 -68 -120 $-0.28(-63.92%) (177.14%)
350 VVS Finance vvs $0.00 cronos -1.92% 1 -10.45% -12 -13.6% -45 -17.72% -56 -44 -78 -104 $0.00(-39.21%) (64.49%)
351 Covalent cqt $0.23 8.5% 20 -3.74% 3 -1.08% -21 16.14% 10 -34 -87 -50 $-0.20(-46.38%) (86.49%)
352 small love potion slp $0.00 -2.52% 0 -3.78% 4 -2.64% -25 -4.67% -34 -53 -85 -82 $-0.36(-98.95%) (9428.16%)
353 TerraUSD ust $0.02 Ethereum... -4.55% -8 2.24% 13 0.6% -13 17.13% -45 -62 -137 -141 $-1.02(-97.78%) (4412.62%)
354 smardex sdex $0.02 -1.39% 1 -6.52% -2 15.6% 24 20.04% 55 24 -15 122 $-0.01(-28.09%) (39.06%)
355 Kujira kuji $1.27 -4.65% -8 -18.75% -29 -22.77% -63 -29.61% -94 -94 -190 0 $-6.55(-83.72%) (514.21%)
356 Milady Meme Coin ladys $0.00 -8.17% -15 -7.88% -5 29.24% 44 28.41% 34 28 133 0 $0.00(-45.77%) (84.39%)
357 wilder world wild $0.59 -2.76% -1 -14.02% -25 -26.68% -73 -25.51% -82 -77 -35 -144 $-0.55(-48.56%) (94.39%)
358 Venus xvs $9.66 binance-smart... -4.93% -5 -5.55% 0 -3.42% -24 -0.85% -16 -76 -49 -43 $-129.08(-93.04%) (1336.71%)
359 Power Ledger powr $0.30 ethereum... -1.4% 1 -5.91% 0 -9.03% -38 0.34% -15 -35 -42 -51 $-1.51(-83.57%) (508.8%)
360 Syscoin sys $0.19 -0.97% 2 -0.18% 8 -1.28% -14 -4.99% -31 -68 -59 -104 $-1.04(-84.31%) (537.51%)
361 Civic cvc $0.15 energi, Ethereum -1.43% 0 -8.08% -6 -12.25% -45 -8.4% -42 -53 25 -77 $-1.20(-88.73%) (787.55%)
362 hive hive $0.30 -1.1% 1 -6.26% -2 -8.11% -38 -5.93% -36 -47 -77 -172 $-2.62(-89.68%) (868.78%)
363 World Mobile Token wmt $0.30 cardano 1.21% 7 -1.82% 4 -7.21% -32 -13.07% -52 -11 47 -27 $-0.11(-26.91%) (36.81%)
364 pundi x[new] pundix $0.58 2.12% 10 -3.53% 1 -7.91% -38 -14.85% -55 -75 -41 -114 $-3.75(-86.61%) (647.01%)
365 bora bora $0.15 ethereum... -0.96% 1 -0.77% 6 -4.85% -27 -5.73% -34 -51 -70 -165 $-1.41(-90.36%) (936.82%)
366 ponke ponke $0.34 -17.32% -32 -34.9% -75 -17.62% -56 99.84% 145 0 0 0 $-0.18(-34.9%) (53.61%)
367 maneki maneki $0.02 -8.9% -18 34.18% 82 69.14% 117 49.41% 77 0 0 0 $0.00(-9.13%) (10.05%)
368 bounce token auction $22.72 -5.34% -10 27.24% 62 42.52% 77 36.56% 53 8 -31 124 $-42.34(-65.08%) (186.38%)
369 Bone ShibaSwap bone $0.64 -4.9% -10 -6.15% -6 -2.71% -18 0.76% -22 -27 -118 -188 $-1.38(-68.34%) (215.85%)
370 pax dollar usdp $1.00 Ethereum 0.02% 8 -0.01% 10 -0.03% -10 -0.31% -25 5 -81 -320 $-0.05(-4.57%) (4.79%)
371 Helium Mobile mobile $0.00 -1.37% 2 -6.9% -7 -16.33% -54 -28.34% -88 -114 -134 0 $0.00(-72.89%) (268.92%)
372 stratis [new] strax $0.07 -1.58% 3 -8.85% -11 -10.65% -40 -14.14% -55 -68 0 0 $-0.07(-47.39%) (90.09%)
373 nfprompt nfp $0.58 8.41% 26 13.93% 44 17.07% 23 31.66% 45 -38 -52 0 $-0.57(-49.76%) (99.03%)
374 Ark ark $0.79 -2.74% -5 -5.3% -5 -7.05% -31 -0.43% -24 -33 -54 12 $-9.49(-92.27%) (1194.29%)
375 wen wen $0.00 -1.7% 2 -17.73% -31 -0.28% -11 -7.69% -35 -74 -4 0 $0.00(-59.7%) (148.11%)
376 hooked protocol hook $0.91 0.85% 8 -0.64% 15 6.06% 10 3.67% -4 -53 -33 -62 $-2.93(-76.24%) (320.84%)
377 metars genesis mrs $1.69 -0.0% 4 -2.21% 2 -5.36% -24 7.63% -7 2 -37 -97 $-1.42(-45.62%) (83.89%)
378 slerf slerf $0.29 -2.91% -6 1.7% 12 -12.04% -50 -21.65% -74 -69 0 0 $-0.60(-67.86%) (211.12%)
379 Synapse syn $0.76 Fantom... 0.66% 7 -4.55% -6 -7.29% -30 -16.75% -65 -121 -140 -122 $-1.13(-59.77%) (148.6%)
380 mvl mvl $0.01 Ethereum -0.05% 3 -4.13% -4 -8.74% -35 3.14% -16 -29 -20 -60 $-0.06(-91.78%) (1116.42%)
381 Stargate Finance stg $0.69 arbitrum-one... -7.06% -17 33.99% 87 46.55% 81 31.68% 45 -19 -2 -166 $-0.53(-43.72%) (77.68%)
382 crvusd crvusd $1.00 0.05% 5 0.13% 7 0.11% -15 -0.0% -27 0 0 0 $0.00(-0.04%) (0.04%)
383 TokenFi token $0.14 -3.93% -7 -7.16% -13 17.97% 23 29.9% 39 -11 135 0 $-0.08(-37.13%) (59.06%)
384 oasys oas $0.06 -1.66% -4 -2.41% -1 0.38% -15 0.41% -7 -38 -121 -56 $-0.07(-54.17%) (118.21%)
385 metfi metfi $1.18 -7.84% -20 -19.45% -39 -21.69% -74 -15.96% -65 -41 0 0 $-0.51(-29.9%) (42.65%)
386 zignaly zig $0.10 -3.72% -7 -6.95% -14 -3.49% -23 1.75% -23 12 11 0 $-0.03(-22.14%) (28.44%)
387 minati coin mntc $22.13 13.09% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
388 horizen zen $9.15 -3.47% -6 -5.92% -11 -0.24% -15 3.9% -15 -70 -53 -154 $-138.40(-93.8%) (1513.28%)
389 request req $0.14 -0.58% 3 -4.26% -5 3.49% -10 7.6% -8 -31 13 -110 $-0.85(-86.08%) (618.35%)
390 Status SNT $0.04 Ethereum -0.21% 3 -4.68% -8 -7.83% -34 -11.49% -49 -52 -77 -118 $-0.63(-94.67%) (1777.92%)
391 michi $michi $0.25 9.66% 24 -7.12% -16 0.0% 0 0.0% 0 0 0 0 $-0.05(-18.16%) (22.19%)
392 apex protocol apex $2.90 -2.64% -3 -5.59% -7 -3.86% -26 12.35% 1 -71 -61 0 $-0.62(-17.68%) (21.48%)
393 cream finance cream $72.82 0.64% 3 -7.44% -15 -7.12% -32 59.06% 82 225 288 -19 $-11.89(-14.04%) (16.33%)
394 fusionist ace $6.16 4.3% 11 10.54% 29 21.01% 32 18.57% 13 -72 -139 0 $-9.23(-59.99%) (149.91%)
395 Dent dent $0.00 Ethereum -1.05% -1 -3.78% -8 -5.6% -30 1.66% -27 -58 -111 -114 $-0.10(-98.63%) (7210.88%)
396 inSure DeFi sure $0.01 Ethereum... -3.77% -8 -8.28% -22 -14.78% -61 -4.17% -43 -47 -108 -161 $-0.05(-91.38%) (1059.54%)
397 Stride strd $1.53 5.42% 13 -1.97% -3 -15.53% -64 -37.12% -128 -148 -197 0 $-5.51(-78.25%) (359.74%)
398 stasis euro eurs $1.08 -0.18% -3 -0.4% -3 -0.85% -21 0.61% -31 3 -22 -181 $-0.20(-15.37%) (18.17%)
399 phala network pha $0.18 -4.39% -9 -4.71% -7 -11.03% -42 -6.38% -43 -60 29 -89 $-1.05(-85.16%) (574.0%)
400 seedify.fund sfund $2.19 binance-smart... -0.86% -3 -8.94% -19 -15.9% -63 -16.31% -68 -119 -138 -7 $-14.11(-86.58%) (645.24%)
401 phoenix phb $2.66 0.15% -1 1.39% 4 0.1% -21 56.58% 79 40 65 67 $-1.04(-28.05%) (38.99%)