历史快照 - 2024-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,414.87 -0.76% 0 -2.93% 0 0.0% 0 0.0% 0 0 0 0 $-133.32(-2.93%) (3.02%)
203 weth weth $3,779.36 -0.92% 0 -2.74% 0 0.0% 0 0.0% 0 0 0 0 $-106.33(-2.74%) (2.81%)
204 Wrapped Bitcoin wbtc $67,787.46 telos... -0.0% 0 -2.3% 0 -5.35% -190 7.83% -187 -188 -186 -184 $-5,231.47(-7.16%) (7.72%)
205 wrapped tron wtrx $0.12 energi, tron 2.29% 0 2.6% 0 -7.38% -188 -6.52% -191 -187 -191 -193 $-0.03(-19.3%) (23.92%)
206 ether.fi staked eth eeth $3,779.92 -0.76% 0 -2.64% 0 0.0% 0 0.0% 0 0 0 0 $-102.47(-2.64%) (2.71%)
207 wrapped eeth weeth $3,922.54 -1.02% 0 -3.09% 0 2.5% -178 21.92% -156 0 0 0 $-124.89(-3.09%) (3.18%)
208 renzo restaked eth ezeth $3,729.62 -0.74% 0 -2.88% 0 3.18% -172 21.8% -167 0 0 0 $-110.56(-2.88%) (2.96%)
209 bitcoin bep2 btcb $67,810.98 Binance Chain... 0.14% 0 -2.3% 0 -5.4% -175 7.65% -174 -171 -169 -167 $-5,238.13(-7.17%) (7.72%)
210 wrapped hbar whbar $0.10 0.02% 0 -7.59% 0 -15.89% -180 -11.15% -183 -168 -173 -172 $-0.07(-41.79%) (71.79%)
211 wrapped beacon eth wbeth $3,921.46 -1.18% 0 -2.82% 0 2.76% -171 21.75% -165 -164 -168 3 $-292.95(-6.95%) (7.47%)
212 Ethena USDe usde $1.00 0.18% 0 0.18% 0 0.09% -154 0.32% -155 -149 -93 0 $0.00(-0.24%) (0.24%)
213 Rocket Pool ETH reth $4,174.41 -1.06% 0 -4.3% 0 3.02% -150 22.9% -146 -146 -158 0 $-232.74(-5.28%) (5.58%)
214 mantle staked ether meth $3,883.29 -0.86% 0 -2.77% 0 2.6% -146 0.0% 0 0 0 0 $-110.56(-2.77%) (2.85%)
215 jito staked sol jitosol $181.18 -2.25% 0 -4.32% 0 0.0% 0 0.0% 0 0 0 0 $-13.53(-6.95%) (7.47%)
216 zeebu zbu $4.80 0.89% 0 -0.57% 0 12.78% -136 11.69% -143 -140 0 0 $-0.07(-1.39%) (1.4%)
217 venus bnb vbnb $14.66 Binance Smart... 0.13% 0 -0.03% 0 -0.93% -131 44.74% -107 -120 -95 0 $-797.81(-98.2%) (5442.07%)
218 ethena staked usde susde $1.07 0.02% 0 0.28% 1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 kelp dao restaked eth rseth $3,808.80 -0.89% 0 -2.71% 1 13.25% -103 0.0% 0 0 0 0 $-106.19(-2.71%) (2.79%)
220 cheelee cheel $20.27 -0.49% 0 -1.35% -2 3.63% -121 31.03% -109 -100 -111 0 $-0.28(-1.35%) (1.37%)
221 brett brett $0.10 3.7% 0 44.06% 7 88.67% -46 145.79% -20 -72 0 0 $0.00(0.0%) (0.0%)
222 wrapped bnb wbnb $602.33 avalanche... 0.17% 0 -0.13% -1 0.12% -113 2.51% -120 -117 -107 -168 $-91.49(-13.19%) (15.19%)
223 marinade staked sol msol $194.22 -2.17% 0 -4.13% -1 -12.66% -130 13.7% -117 -123 -109 413 $-44.00(-18.47%) (22.65%)
224 sweth sweth $3,983.19 -1.04% 1 -1.99% 0 0.0% 0 0.0% 0 0 0 0 $-80.87(-1.99%) (2.03%)
225 Coinbase Wrapped Staked ETH cbeth $4,036.98 -1.03% 1 -2.59% -2 7.62% -99 21.72% -97 -84 -97 0 $-292.56(-6.76%) (7.25%)
226 fasttoken ftn $2.21 -0.05% 1 0.59% -1 10.62% -86 12.53% -89 -57 -75 0 $0.00(-0.05%) (0.05%)
227 Frax frax $1.00 harmony-shard... 0.04% 1 0.0% 0 -0.1% -91 -0.09% -98 -82 -88 -176 $-0.13(-11.19%) (12.6%)
228 MAGA trump $14.67 -13.68% -4 25.62% 4 75.64% -13 210.94% 59 84 -33 0 $-2.32(-13.68%) (15.84%)
229 frax staked ether sfrxeth $4,094.77 -0.76% 0 -4.3% -3 0.0% 0 0.0% 0 0 0 0 $-184.15(-4.3%) (4.5%)
230 aerodrome finance aero $1.15 -1.43% 1 -5.84% 0 -0.14% -72 -10.1% -87 0 0 0 $-0.33(-22.3%) (28.71%)
231 Mog Coin mog $0.00 -16.58% -1 -15.07% -2 64.11% 1 119.18% 22 76 19 0 $0.00(-16.58%) (19.88%)
232 restaked swell ethereum rsweth $3,773.29 -0.91% 0 -3.46% 2 0.0% 0 0.0% 0 0 0 0 $-135.26(-3.46%) (3.58%)
233 stader ethx ethx $3,880.99 -0.53% 0 -2.69% 0 0.0% 0 0.0% 0 0 0 0 $-112.68(-2.82%) (2.9%)
234 turbo turbo $0.01 -7.96% 0 -23.8% -3 379.43% 254 0.0% 0 0 0 0 $0.00(-31.8%) (46.63%)
235 usdb usdb $1.00 -0.08% 0 -0.13% 1 -0.61% -19 -0.04% -19 84 70 0 $-0.02(-1.85%) (1.88%)
236 wrapped pulse wpls $0.00 2.32% 1 -1.36% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-8.03%) (8.73%)
237 popcat (sol) popcat $0.42 9.49% 5 -15.3% -2 0.1% -41 -28.19% -97 0 0 0 $-0.23(-35.78%) (55.72%)
238 ipverse ipv $2.66 2.27% 1 -2.91% 0 -7.87% -51 66.4% 11 0 0 0 $-0.61(-18.76%) (23.09%)
239 orbler orbr $0.39 -1.18% -3 -1.35% 1 -8.54% -53 -16.13% -80 -124 -80 0 $-0.53(-57.47%) (135.14%)
240 sanctum infinity inf $196.69 -2.09% -2 -4.12% -1 0.0% 0 0.0% 0 0 0 0 $-14.70(-6.95%) (7.47%)
241 blazestake staked sol bsol $184.52 -2.0% -1 -4.18% 0 0.0% 0 0.0% 0 0 0 0 $-13.89(-7.0%) (7.53%)
242 beacon eth beth $3,765.41 -1.19% -1 -2.7% 0 0.0% 0 0.0% 0 0 0 0 $-104.43(-2.7%) (2.77%)
243 liquid staked eth lseth $3,947.62 -1.32% 0 -2.84% 1 0.0% 0 0.0% 0 0 0 0 $-115.24(-2.84%) (2.92%)
244 chia network xch $30.58 -0.99% 3 -7.08% -47 -5.97% -19 -10.08% -39 -29 -78 -104 $-366.57(-92.3%) (1198.72%)
245 Gas gas $4.91 -0.89% 4 -5.93% -46 -8.76% -25 -4.37% -37 -37 -73 0 $-18.10(-78.66%) (368.57%)
246 NEM xem $0.04 -2.58% -1 -7.69% -50 -10.95% -28 -8.05% -36 -37 -60 -119 $-1.81(-98.08%) (5102.78%)
247 flux flux $0.91 -3.13% -3 -5.41% -2 -1.27% -17 2.21% -17 -31 -29 -53 $-2.20(-70.72%) (241.52%)
248 Decred dcr $19.51 -2.9% 0 -7.63% -50 -8.77% -26 -9.3% -37 -29 -45 -96 $-227.40(-92.1%) (1165.83%)
249 netmind token nmt $9.23 -2.3% 1 1.86% 4 -7.56% -23 47.13% 23 0 0 0 $-1.00(-9.76%) (10.81%)
250 degen degen $0.02 -5.49% -4 -13.15% -7 14.06% -1 -9.92% -36 -86 0 0 $-0.03(-56.17%) (128.15%)
251 Harmony one $0.02 -2.74% 0 -4.91% -2 -0.87% -16 7.83% -16 -34 -71 -75 $-0.33(-93.86%) (1529.99%)
252 JUST jst $0.03 Tron20, tron 0.35% 1 -2.43% 0 -8.01% -25 -6.85% -29 -20 -69 -102 $-0.15(-82.85%) (483.21%)
253 virtua tvk $0.22 5.2% 7 5.32% 11 14.47% -1 30.28% 12 -10 101 202 $-0.13(-36.93%) (58.54%)
254 sushiswap sushi $1.12 -4.51% -2 -10.57% -7 -7.29% -15 4.81% -13 -34 -62 -80 $-21.78(-95.1%) (1941.53%)
255 amp amp $0.01 -2.47% -1 -4.05% 0 -5.56% -18 -12.63% -35 -41 39 -15 $-0.10(-93.76%) (1502.44%)
256 venus btc vbtc $1,379.01 0.14% 2 -2.32% 3 -5.34% -15 0.0% 0 -8 -7 0 $-106.58(-7.17%) (7.73%)
257 andy andy $0.00 12.53% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
258 API3 api3 $3.25 ethereum... 8.71% 16 5.62% 16 21.79% 9 35.89% 22 -5 -23 -21 $-6.17(-65.47%) (189.57%)
259 saga saga $2.98 8.29% 14 6.73% 16 28.65% 21 -12.64% -30 0 0 0 $-3.65(-55.05%) (122.46%)
260 PAAL AI paal $0.34 -1.47% -1 -16.28% -14 -34.31% -70 -20.57% -57 -72 -83 0 $-0.45(-56.9%) (132.01%)
261 tribe tribe $0.51 -2.04% 0 -1.37% 5 4.94% -11 17.43% -10 96 -15 -56 $-1.70(-76.83%) (331.58%)
262 bouncebit bb $0.67 -6.15% -7 -1.4% 6 84.76% 96 0.0% 0 0 0 0 $-0.05(-7.14%) (7.69%)
263 rss3 rss3 $0.28 Ethereum -1.98% -1 -1.59% 4 -16.47% -35 -21.96% 26 21 152 155 $-0.29(-50.94%) (103.82%)
264 benqi liquid staked avax savax $40.11 -2.19% 0 -8.53% -7 0.0% 0 0.0% 0 0 0 0 $-5.82(-12.66%) (14.5%)
265 Waves waves $2.33 Ethereum -2.11% 0 -5.77% -2 -11.2% -25 -3.96% -28 -40 -56 -90 $-51.41(-95.67%) (2210.23%)
266 Telcoin tel $0.00 Ethereum... -7.59% -10 -14.89% -15 -26.49% -49 -16.7% -39 -39 -19 -24 $-0.06(-94.98%) (1892.17%)
267 Convex Finance cvx $2.75 ethereum... -2.45% -1 -4.66% 2 6.52% -10 5.15% -23 -44 -97 -151 $-47.00(-94.47%) (1708.51%)
268 Baby Doge Coin babydoge $0.00 binance-smart... -7.49% -11 -7.04% -6 0.98% -17 -5.95% -34 -31 -39 -140 $0.00(-57.09%) (133.06%)
269 UMA uma $3.24 avalanche... -2.98% -2 -8.14% -9 -10.95% -26 19.36% -3 -30 -44 -59 $-30.54(-90.4%) (942.0%)
270 Tellor trb $101.15 Ethereum... -6.07% -7 -10.61% -12 -14.44% -34 42.94% 35 35 -12 309 $-161.22(-61.45%) (159.39%)
271 moonbeam glmr $0.30 -0.78% 0 -2.89% 1 3.32% -15 -2.24% -32 -50 -75 -88 $-13.28(-97.79%) (4431.83%)
272 hex hex $0.00 harmony-shard... -2.71% -3 -13.97% -16 -23.54% -48 -21.93% -53 -39 -203 -243 $-0.49(-99.7%) (32770.06%)
273 chromia chr $0.32 -3.2% -5 -6.8% -2 -15.3% -35 12.16% -18 -42 -28 -42 $-1.13(-78.15%) (357.6%)
274 Ontology ont $0.28 -1.2% -2 -9.66% -13 -14.23% -32 -21.5% -46 -23 -30 -103 $-9.79(-97.17%) (3436.14%)
275 LINK ln $32.46 8.52% 8 20.61% 33 23.82% 13 21.24% -1 -9 -34 -130 $-262.97(-89.01%) (810.03%)
276 Kusama ksm $30.07 -0.85% 0 -7.73% -6 -7.51% -30 -0.79% -36 -54 -97 -122 $-564.37(-94.94%) (1876.65%)
277 open campus edu $0.87 -1.93% -2 -9.72% -12 51.89% 45 58.13% 50 -5 -9 -95 $-0.57(-39.76%) (66.01%)
278 iexec rlc rlc $3.46 4.22% 4 10.92% 14 4.61% -16 30.4% 17 5 -17 -42 $-8.19(-70.31%) (236.81%)
279 myro myro $0.26 -5.8% -9 -1.69% -2 37.5% 29 67.97% 67 11 -45 0 $-0.16(-37.46%) (59.91%)
280 tbtc tbtc $67,449.06 -0.3% 0 -2.75% 0 0.0% 0 0.0% 0 0 0 0 $-1,909.78(-2.75%) (2.83%)
281 Band Protocol band $1.72 Fantom, Ethereum -3.25% -4 -4.39% -5 7.84% -11 13.78% -11 -35 -58 -103 $-19.39(-91.86%) (1128.46%)
282 VeThor Token vtho $0.00 vechain -1.21% -1 -10.84% -9 -2.82% -24 -6.66% -40 -40 -63 20 $-0.04(-91.89%) (1133.44%)
283 Audius audio $0.19 Ethereum -4.26% -4 -5.88% -5 16.43% 11 6.65% -20 -53 -75 -141 $-3.85(-95.26%) (2010.89%)
284 xai xai $0.85 5.3% 11 8.92% 17 27.75% 22 14.54% -3 -44 -67 0 $-0.69(-44.92%) (81.55%)
285 omni network omni $22.09 10.5% 17 13.65% 33 40.64% 40 12.88% -3 0 0 0 $-6.15(-21.78%) (27.84%)
286 Alchemy Pay ach $0.03 binance-smart... 1.07% 2 -4.43% -1 -6.26% -26 -3.9% -36 -18 14 -102 $-0.13(-81.12%) (429.55%)
287 yearn.finance yfi $6,870.78 Fantom... -0.41% -1 -6.44% -5 -5.78% -28 -1.4% -35 -35 -66 -122 $-75,874.41(-91.7%) (1104.31%)
288 magic magic $0.89 1.12% 3 7.43% 19 14.71% 8 16.44% 3 -15 -68 -125 $-1.23(-58.09%) (138.59%)
289 creditcoin ctc $0.67 -1.63% -4 -6.64% -6 -11.99% -36 -1.46% -31 -51 9 35 $-0.43(-39.3%) (64.74%)
290 Balancer bal $3.98 polygon-pos... -0.97% -3 -2.24% -3 1.82% -14 8.84% -12 -26 -54 -153 $-67.77(-94.46%) (1703.54%)
291 delysium agi $0.29 -2.75% -7 -9.01% -12 -17.08% -44 0.33% -27 -5 68 0 $-0.35(-54.5%) (119.78%)
292 Kadena kda $0.81 -0.72% -3 -3.97% -4 -4.12% -26 -11.32% -49 -66 -114 -106 $-23.35(-96.65%) (2882.62%)
293 0x0.ai: AI Smart Contract 0x0 $0.26 -1.79% -3 -9.74% -12 -29.16% -62 -18.49% -55 -59 -50 0 $-0.24(-48.71%) (94.98%)
294 WAX waxp $0.06 -1.31% 0 -6.4% -8 -5.93% -29 -2.76% -37 -53 -54 -109 $-4.55(-98.61%) (7115.77%)
295 Pocket Network pokt $0.13 0.35% 4 -3.35% -2 -4.04% -23 -12.49% -50 -88 -71 0 $-0.16(-54.27%) (118.69%)
296 ICON icx $0.22 -0.87% 1 -6.39% -7 -9.94% -33 -6.59% -42 -61 -65 -143 $-11.97(-98.23%) (5540.96%)
297 truefi tru $0.19 -4.14% -4 2.81% 13 44.0% 58 77.13% 92 74 191 79 $-0.02(-11.3%) (12.74%)
298 SwissBorg chsb $0.22 Ethereum -1.2% 0 -0.44% 6 -5.16% -25 6.82% -12 -19 -38 -79 $-1.31(-85.71%) (599.69%)
299 Aleph Zero azero $0.79 1.34% 1 -2.1% 1 -16.97% -45 -0.11% -28 -37 -97 0 $-1.08(-57.62%) (135.95%)
300 Beldex bdx $0.03 2.57% 6 -2.15% 3 -6.59% -26 -7.51% -44 -30 -43 -151 $-0.03(-47.25%) (89.58%)
301 merlin chain merl $0.58 -6.71% -9 18.42% 38 55.38% 75 -4.53% 59 0 0 0 $-0.26(-30.64%) (44.18%)