历史快照 - 2024-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 klaytn klay $0.23 7.65% 2 21.6% 12 23.43% 31 25.84% 24 15 9 -18 $-4.03(-94.53%) (1726.49%)
102 Decentraland mana $0.44 polygon-pos... -1.82% -1 -6.06% -5 -6.18% 12 -1.72% 7 -1 -10 -42 $-4.96(-91.83%) (1124.69%)
103 Ethereum Name Service ens $26.48 Ethereum -6.63% -5 5.53% 0 51.65% 49 67.71% 51 47 13 26 $-50.83(-65.75%) (191.95%)
104 AIOZ Network aioz $0.73 Ethereum... -2.12% -2 -9.38% -6 -17.12% 4 3.11% 13 14 144 517 $-1.06(-59.32%) (145.81%)
105 NEXO nexo $1.40 Fantom... -1.38% -1 -3.38% -4 -3.32% 12 7.87% 17 29 22 4 $-2.52(-64.29%) (180.04%)
106 apecoin ape $1.28 -1.85% -1 -4.77% -4 -2.46% 12 2.38% 12 1 -21 -60 $-23.00(-94.75%) (1803.91%)
107 gatetoken gt $8.24 0.53% 1 1.88% 0 0.92% 14 2.42% 9 24 60 -4 $-3.07(-27.15%) (37.28%)
108 dog•go•to•the•moon dog $0.01 -2.15% -2 78.65% 61 145.11% 125 0.0% 0 0 0 0 $0.00(-5.15%) (5.43%)
109 DeXe dexe $13.14 1.66% 2 4.68% 3 6.71% 21 1.28% 49 59 156 165 $-4.08(-23.72%) (31.09%)
110 USDD usdd $1.01 tron... 0.57% 2 1.04% 0 0.88% 17 0.87% 11 28 19 -41 $0.00(0.0%) (0.0%)
111 axelar axl $1.04 0.92% 5 10.3% 10 -2.59% 18 -17.03% 2 -3 -22 111 $-1.37(-56.87%) (131.84%)
112 Kava.io kava $0.65 kava... -0.56% 2 -5.87% -3 -7.09% 10 -5.01% 7 -2 -6 -25 $-8.06(-92.53%) (1238.79%)
113 IOTA miota $0.21 -1.89% 0 -7.11% -5 -8.81% 7 -5.97% 7 -2 -14 -29 $-5.15(-96.02%) (2409.55%)
114 Livepeer lpt $21.37 Ethereum... -7.2% -5 0.36% 1 1.53% 19 57.49% 59 61 76 92 $-53.62(-71.5%) (250.9%)
115 pancakeswap cake $2.59 -6.79% -5 -12.96% -11 -7.48% 10 -4.56% 9 -2 15 -3 $-39.99(-93.91%) (1541.95%)
116 mantra om $0.86 8.46% 6 26.97% 16 13.99% 26 12.97% 18 58 143 0 $-0.14(-13.82%) (16.03%)
117 terra classic lunc $0.00 -3.56% -2 1.41% 2 4.36% 20 8.32% 16 11 -26 -25 $0.00(-77.86%) (351.75%)
118 Nervos Network ckb $0.02 -1.75% 0 -12.89% -12 -10.42% 5 -18.01% -6 8 6 84 $-0.03(-63.47%) (173.78%)
119 blur blur $0.40 -3.11% 1 -10.04% -8 -1.11% 15 -3.07% 8 10 -8 29 $-0.87(-68.5%) (217.41%)
120 Oasis Network rose $0.10 -3.83% -1 5.31% 3 0.16% 15 1.63% 10 3 -18 0 $-0.47(-82.75%) (479.81%)
121 Helium hnt $4.06 -1.44% 0 -3.68% -5 -15.06% -2 -25.0% -13 -2 -41 45 $-48.65(-92.3%) (1199.04%)
122 sats 1000sats $0.00 -5.62% -5 -1.83% -2 0.59% 16 8.85% 16 -13 -40 0 $0.00(-65.61%) (190.76%)
123 Theta Fuel tfuel $0.09 0.19% 0 -8.17% -6 -17.32% 1 -13.41% 0 39 25 18 $-0.50(-84.02%) (525.78%)
124 woo network woo $0.32 -0.33% 1 -11.38% -6 -6.06% 15 7.15% 21 8 -16 -20 $-1.34(-80.88%) (422.98%)
125 Manta Network manta $1.79 0.93% 4 0.29% 35 8.0% 68 -0.55% 41 14 6 0 $-2.13(-54.38%) (119.22%)
126 Bitcoin Gold btg $33.19 -1.04% 1 -6.83% -4 -16.25% 5 -9.53% 6 -2 10 38 $-466.93(-93.36%) (1406.7%)
127 Echelon Prime prime $16.07 -3.45% -1 -17.86% -13 -19.29% 1 -14.35% -1 8 70 0 $-11.58(-41.9%) (72.11%)
128 Tether Gold xaut $2,327.14 ethereum... -0.01% 2 -1.14% -3 -4.11% 15 1.03% 13 33 26 -29 $-99.87(-4.11%) (4.29%)
129 ConstitutionDAO people $0.11 Ethereum 3.61% 7 38.27% 46 149.77% 139 337.78% 246 203 153 144 $0.00(0.0%) (0.0%)
130 IoTeX iotx $0.06 binance-smart... -5.67% -6 4.24% 1 10.39% 29 3.06% 16 12 23 30 $-0.18(-74.63%) (294.14%)
131 Ribbon Finance rbn $1.04 Ethereum... 15.32% 18 12.88% 13 20.59% 45 -13.31% 0 -10 60 151 $-3.75(-78.33%) (361.57%)
132 memecoin meme $0.03 -2.39% 0 -1.38% -3 5.5% 29 11.97% 90 80 57 0 $-0.02(-46.2%) (85.88%)
133 Curve DAO Token crv $0.45 arbitrum-one... -4.32% -5 -8.73% -9 -3.68% 13 2.87% 14 3 -7 -59 $-11.16(-96.11%) (2469.93%)
134 xdc network xdc $0.04 -0.99% -1 4.16% -1 -0.02% 16 1.62% 16 13 10 -39 $-0.15(-79.88%) (397.02%)
135 Osmosis osmo $0.83 -1.05% -1 -5.02% -9 -9.44% 6 -5.93% 4 -10 -18 -5 $-1.07(-56.35%) (129.1%)
136 1inch 1inch $0.47 energi... -4.38% -5 8.5% 6 10.7% 30 21.29% 32 12 4 -21 $-7.01(-93.75%) (1499.94%)
137 ether.fi ethfi $4.54 -5.75% -2 -7.96% -10 13.19% 40 14.57% 26 15 0 0 $-3.10(-40.62%) (68.41%)
138 FTX Token ftt $1.56 Ethereum... -3.41% 0 -2.8% -4 -6.54% 13 2.69% 14 25 -18 -16 $-78.32(-98.05%) (5033.65%)
139 Trust Wallet Token twt $1.22 binancecoin... -4.35% -2 8.82% 13 7.34% 33 2.49% 14 38 7 -37 $-1.42(-53.86%) (116.75%)
140 arkham arkm $2.48 -3.56% -1 6.38% 7 -5.12% 15 11.56% 25 59 71 0 $-1.42(-36.53%) (57.54%)
141 Ocean Protocol ocean $0.88 sora, Ethereum -1.73% 0 -7.82% -11 -14.1% 4 -3.64% 7 5 9 2 $-0.94(-51.52%) (106.26%)
142 trueusd tusd $1.00 -0.0% 1 -0.05% -2 -0.3% 18 -0.23% 7 42 -59 -108 $-0.09(-8.01%) (8.7%)
143 dYdX dydx $2.00 ethereum... -2.48% -1 -3.44% -4 -7.19% 13 -8.41% -8 -21 -45 -25 $-24.71(-92.52%) (1237.09%)
144 Astar astr $0.09 -0.62% 1 -6.5% -7 -10.5% 10 -12.91% 0 -4 -26 18 $-0.11(-55.86%) (126.55%)
145 dymension dym $3.33 9.83% 10 3.51% 6 16.24% 47 1.0% 11 -12 -32 0 $-4.93(-59.69%) (148.08%)
146 terra luna $0.64 -6.22% -6 5.37% 12 4.77% 34 7.23% 26 -2 -23 5 $-5.65(-89.8%) (880.49%)
147 golem glm $0.48 -3.1% -3 -8.01% -11 -14.05% 0 6.11% 17 12 2 23 $-0.61(-55.67%) (125.59%)
148 compound comp $57.93 -1.2% -2 -8.15% -13 -3.96% 14 -1.95% 9 7 -11 -13 $-796.56(-93.22%) (1375.14%)
149 SuperFarm super $0.99 3.45% 1 -4.32% -8 -13.82% -1 4.76% 13 8 -15 185 $-0.53(-35.14%) (54.17%)
150 wemix wemix $1.33 Klaytn -1.51% -3 -6.22% -12 -12.23% 3 -21.05% -14 -20 -38 23 $-22.93(-94.53%) (1728.63%)
151 green metaverse token gmt $0.23 -2.94% -3 -2.6% -5 0.1% 23 2.17% 19 5 7 4 $-3.60(-93.93%) (1547.3%)
152 APENFT nft $0.00 ethereum... 1.37% 1 -0.25% 5 -5.22% 16 -3.76% 8 21 -11 95 $0.00(-93.85%) (1525.44%)
153 Raydium ray $1.67 Solana, Ethereum -3.09% -1 -11.53% -10 -16.14% 4 0.97% 21 12 74 230 $-14.85(-89.89%) (888.7%)
154 enjin coin enj $0.30 -4.22% -3 -23.25% -26 -11.44% 9 -3.58% 24 -3 -21 -37 $-4.17(-93.32%) (1397.7%)
155 ssv network ssv $43.62 Ethereum -2.55% -1 -4.1% 4 -8.24% 15 -3.38% 12 21 51 2 $-19.57(-30.97%) (44.86%)
156 metisdao metis $76.52 -1.7% 0 -2.12% 5 -3.22% 26 23.78% 50 35 8 97 $-238.32(-75.7%) (311.45%)
157 Ankr ankr $0.04 Ethereum... 1.26% 8 -6.1% -4 -8.44% 14 -12.84% -6 9 42 -19 $-0.15(-77.62%) (346.85%)
158 Celo celo $0.80 Celo -1.62% 0 -9.06% -10 -11.94% 6 -1.53% 13 -4 -6 -25 $-6.83(-89.48%) (850.13%)
159 holo hot $0.00 0.22% 4 -1.25% 4 4.04% 35 0.11% 16 19 -17 -25 $-0.03(-91.26%) (1043.84%)
160 0x zrx $0.51 avalanche... -2.27% -3 -8.69% -10 -12.01% 5 3.06% 24 0 47 20 $-1.86(-78.52%) (365.52%)
161 PAX Gold paxg $2,335.60 harmony-shard... -0.32% 1 -0.77% 6 -3.38% 22 1.97% 20 50 32 -72 $-92.77(-3.82%) (3.97%)
162 Zcash zec $26.32 -2.33% -3 -2.32% 0 4.27% 33 14.41% 31 36 1 -74 $-854.44(-97.01%) (3245.97%)
163 Zilliqa zil $0.02 binance-smart... -2.24% -3 -7.55% -7 -7.03% 16 -6.08% 16 -5 -16 -55 $-0.21(-90.28%) (929.28%)
164 MX Token mx $4.31 ethereum... -0.31% 3 -2.39% 2 -9.68% 9 -12.16% -9 37 68 -50 $-1.40(-24.52%) (32.48%)
165 jito jto $3.46 -1.74% -1 -3.31% -1 -23.61% -16 -2.0% 12 14 61 0 $-1.54(-30.79%) (44.49%)
166 skale network skl $0.08 -1.55% 0 -11.7% -17 -6.15% 18 -0.83% 16 -23 -9 32 $-0.80(-91.17%) (1032.14%)
167 Rocket Pool rpl $20.58 Ethereum -0.63% 1 -13.9% -22 -0.17% 24 -5.5% 2 0 -29 -111 $-39.03(-65.47%) (189.59%)
168 project galaxy gal $3.58 Ethereum... -0.24% 1 -10.38% -13 -5.24% 17 -3.93% 23 24 54 84 $-14.48(-80.18%) (404.46%)
169 Aragon ant $9.56 Ethereum... -0.26% 2 -2.0% 2 2.6% 31 21.54% 46 13 25 38 $-4.50(-31.98%) (47.02%)
170 radix xrd $0.04 0.55% 2 -4.39% -2 -15.11% -3 -12.76% -9 -33 11 -95 $-0.10(-72.07%) (258.08%)
171 reserve rights rsr $0.01 -5.63% -10 -2.08% 2 -14.3% -2 28.11% 55 15 104 40 $-0.10(-92.77%) (1282.49%)
172 AltLayer alt $0.37 5.67% 8 1.57% 7 9.24% 40 -5.85% 4 -19 -17 0 $-0.30(-44.51%) (80.22%)
173 paypal usd pyusd $1.00 0.09% 2 -0.03% 7 -0.21% 29 -0.18% 48 147 103 0 $-0.03(-2.68%) (2.75%)
174 Biconomy bico $0.55 Ethereum -0.26% 0 -8.58% -9 -0.36% 27 16.52% 39 6 38 22 $-0.38(-40.96%) (69.38%)
175 Pixels pixel $0.51 10.05% 17 20.72% 73 34.69% 69 20.04% 43 8 10 0 $-0.40(-43.74%) (77.74%)
176 SPACE ID id $0.71 -1.06% -3 -5.9% -4 -10.3% 13 -4.11% 13 13 57 27 $-1.02(-58.79%) (142.69%)
177 highstreet high $7.68 8.19% 16 22.31% 73 73.21% 98 79.27% 90 216 269 126 $0.00(0.0%) (0.0%)
178 cat in a dogs world mew $0.00 -6.75% -8 6.12% 13 36.6% 67 -6.21% 8 3 0 0 $0.00(-47.58%) (90.78%)
179 Ravencoin rvn $0.03 -0.88% -2 -8.94% -9 -14.45% 2 -9.79% 1 -7 26 -43 $-0.21(-88.24%) (750.13%)
181 Siacoin sc $0.01 -1.57% -2 -8.68% -7 -10.94% 7 -7.29% 6 -10 -21 7 $-0.09(-92.93%) (1313.64%)
182 Yield Guild Games ygg $1.04 harmony-shard... 1.9% 2 3.97% 8 12.43% 41 24.32% 49 31 130 210 $-9.27(-89.89%) (889.21%)
183 ethereumpow ethw $3.47 -1.06% -1 -8.79% -6 -7.61% 16 -10.25% 2 11 -7 -14 $-4.39(-55.85%) (126.48%)
184 SafePal sfp $0.81 binance-smart... 0.95% 3 -3.31% 0 -1.75% 25 -3.31% 8 45 30 17 $-2.75(-77.33%) (341.17%)
185 Frax Share fxs $4.62 Solana, evmos... -5.18% -7 -0.79% 4 -1.06% 28 4.79% 22 -15 -42 -84 $-35.61(-88.52%) (771.09%)
186 aelf elf $0.50 Ethereum -0.84% -1 -4.23% 1 -7.52% 18 -9.36% 2 18 -15 -9 $-1.94(-79.37%) (384.82%)
187 ZetaChain zeta $1.33 1.02% 4 -11.23% -6 -23.21% -9 -16.05% -4 0 -13 0 $-1.39(-51.22%) (105.0%)
188 Basic Attention Token bat $0.24 Ethereum... 0.31% 2 -3.1% 0 -5.84% 18 -3.1% 7 14 -15 -69 $-1.68(-87.37%) (691.89%)
189 Qtum qtum $3.43 -1.7% -1 -9.82% -11 -11.62% 8 -8.8% 1 11 -28 -57 $-91.24(-96.38%) (2659.34%)
190 GMX gmx $37.65 avalanche... 1.8% 6 19.31% 64 10.41% 39 44.53% 56 28 -22 -94 $-51.37(-57.71%) (136.47%)
191 Loopring lrc $0.26 energi... -3.38% -5 -7.13% -6 -6.01% 17 0.34% 9 -1 -16 -81 $-3.40(-92.85%) (1298.84%)
192 Illuvium ilv $82.13 Ethereum -2.63% -3 -8.74% -10 -12.34% 6 -15.46% 4 1 -5 -1 $-1,789.52(-95.61%) (2178.94%)
193 binaryx bnx $0.96 -6.53% -12 -23.19% -39 -11.05% 10 -2.32% 5 100 216 16 $-0.63(-39.45%) (65.15%)
194 casper cspr $0.03 1.1% 3 -0.09% 0 -0.78% 25 -2.06% 5 12 -38 -104 $-0.29(-90.83%) (990.82%)
195 polymesh polyx $0.41 -6.29% -12 -8.49% -9 -10.83% 10 5.84% 22 2 116 68 $-0.23(-35.41%) (54.83%)
196 Dash dash $29.30 -2.25% -1 -4.74% -4 -6.21% 18 -1.59% 6 9 -12 -99 $-1,521.55(-98.11%) (5193.01%)
197 OriginTrail origin_trail $0.85 Ethereum... -3.08% -3 -10.77% -14 -7.2% 14 -7.57% -3 13 -28 51 $-0.64(-43.1%) (75.74%)
198 threshold t $0.04 0.93% 0 -6.06% -5 -10.67% 9 -2.63% 6 5 30 -40 $-0.07(-66.02%) (194.32%)
199 centrifuge cfg $0.68 0.32% 0 -4.73% -4 -10.05% 11 -3.57% 10 -4 16 113 $-1.44(-67.99%) (212.45%)
200 Mask Network mask $3.44 energi... -0.28% 0 -2.17% 0 -4.46% 21 3.11% 25 -15 -18 -89 $-26.78(-88.61%) (777.9%)
201 lido steth steth $3,772.26 -1.09% 0 -2.75% 0 2.53% -195 21.66% -193 -193 -195 -194 $-1,005.66(-21.05%) (26.66%)