历史快照 - 2024-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $67,701.07 -0.07% 0 -2.36% 0 -5.41% 0 7.71% 0 0 0 0 $-5,425.82(-7.42%) (8.01%)
2 Ethereum eth $3,772.69 optimistic-et... -1.11% 0 -2.73% 0 2.54% 0 21.49% 0 0 0 0 $-1,039.40(-21.6%) (27.55%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.01% 0 -0.06% 0 -0.16% 0 0 0 0 $-0.08(-7.27%) (7.85%)
4 binance coin bnb $602.32 0.09% 0 -0.03% 0 -1.17% 0 2.35% 0 0 0 0 $-73.37(-10.86%) (12.18%)
5 Solana sol $162.86 -2.11% 0 -4.27% 0 -13.3% 0 12.78% 0 0 0 5 $-96.08(-37.1%) (58.99%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% 0 0.01% 1 -0.06% 0 0 2 -1 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.51 -0.84% 0 -3.62% 0 -4.45% 1 -3.17% 0 0 0 -1 $-2.86(-84.77%) (556.54%)
8 Dogecoin doge $0.16 binance-smart... -2.32% 0 -6.62% 0 -5.34% 1 6.18% 1 1 2 1 $-0.53(-77.09%) (336.53%)
9 toncoin ton $6.88 9.45% 1 7.8% 0 4.22% 1 20.66% 1 2 10 22 $-0.32(-4.42%) (4.62%)
10 Cardano ada $0.45 -0.98% -1 -4.69% 0 -11.71% 1 -4.66% 1 0 -1 -2 $-2.52(-84.97%) (565.33%)
11 Shiba Inu shib $0.00 Ethereum... -3.0% 0 -2.88% 1 -5.59% 2 -0.87% 1 2 0 6 $0.00(-69.32%) (225.98%)
12 avalanche avax $34.91 -2.34% 0 -8.35% -1 -14.22% 0 -2.09% 1 0 0 6 $-98.97(-73.92%) (283.49%)
13 Chainlink link $18.08 huobi-token... -1.74% 0 -3.58% 0 4.17% 6 28.43% 6 6 3 10 $-34.12(-65.37%) (188.75%)
14 polkadot dot $6.99 -1.02% 0 -8.37% 0 -8.43% 1 -3.03% 2 1 -1 1 $-46.90(-87.03%) (671.27%)
15 TRON trx $0.11 2.16% 0 2.23% 0 -7.69% 1 -6.32% 0 2 0 -2 $-0.11(-47.87%) (91.82%)
16 Bitcoin Cash bch $458.16 -1.17% 0 -6.0% 0 -12.67% 2 -0.6% 2 -2 4 14 $-3,464.91(-88.32%) (756.27%)
17 near protocol near $7.17 -3.02% 0 -8.73% 0 -13.49% 3 4.07% 3 6 14 24 $-13.03(-64.52%) (181.85%)
18 polygon matic $0.69 -1.4% 0 -7.82% 0 -8.67% 3 -5.76% 3 2 -1 -7 $-2.17(-75.92%) (315.24%)
19 Litecoin ltc $83.10 -0.35% 1 -2.48% 2 -6.39% 3 1.27% 4 3 4 -5 $-303.35(-78.5%) (365.06%)
20 Pepe pepe $0.00 -1.06% -1 -11.21% -1 30.3% 8 82.75% 16 32 31 71 $0.00(-11.21%) (12.62%)
21 Uniswap uni $9.40 binance-smart... -4.96% 0 -14.83% -1 0.72% 3 23.89% 5 3 0 3 $-33.76(-78.21%) (359.03%)
22 Internet Computer icp $11.87 -1.68% 0 -3.84% 0 -12.87% 1 -12.57% 0 -1 0 10 $-416.49(-97.23%) (3507.84%)
23 unus sed leo leo $5.93 0.02% 0 -0.06% 0 -0.75% 2 1.12% 1 4 2 -1 $-1.56(-20.87%) (26.37%)
24 dai dai $1.00 0.01% 0 0.02% 0 0.02% 2 -0.04% 1 2 0 -5 $-0.09(-8.5%) (9.29%)
25 Ethereum Classic etc $28.83 -2.61% 0 -9.13% 0 -10.84% 2 6.69% 4 3 2 2 $-105.28(-78.5%) (365.21%)
26 Aptos apt $8.91 -2.02% 0 -7.26% 0 -3.0% 7 -2.28% 4 -1 0 10 $-9.42(-51.39%) (105.71%)
27 Render Token rndr $9.93 polygon-pos... -1.33% 0 -2.09% 0 -8.93% 4 20.15% 15 13 26 30 $-3.04(-23.44%) (30.62%)
28 hedera hbar $0.10 -0.64% 0 -6.43% 0 -16.04% 4 -10.92% 0 15 8 9 $-0.41(-80.35%) (408.84%)
29 kaspa kas $0.15 5.62% 3 1.21% 1 12.38% 20 30.04% 23 19 12 92 $-0.04(-21.09%) (26.72%)
30 Filecoin fil $5.81 0.11% 5 -4.71% 1 -6.94% 9 -4.02% 8 0 -1 3 $-185.55(-96.96%) (3192.73%)
31 cosmos atom $8.29 binance-smart... -0.35% 3 -4.41% 1 -7.57% 7 -5.71% 3 1 -3 -10 $-36.25(-81.38%) (437.12%)
32 Immutable X imx $2.17 Ethereum -2.54% -3 -8.48% -3 -16.28% 3 -4.5% 7 1 1 39 $-7.23(-76.95%) (333.8%)
33 Arbitrum arb $1.11 -2.3% -2 -9.15% 2 -2.53% 17 3.99% 15 2 21 6 $-1.12(-50.25%) (101.02%)
34 dogwifhat wif $3.20 -2.95% -4 -5.25% -1 12.93% 18 3.09% 10 7 39 0 $-1.40(-30.45%) (43.78%)
35 Mantle mnt $0.98 -2.2% -2 -5.15% -1 -4.88% 7 -5.71% 2 -4 11 0 $-0.47(-32.32%) (47.76%)
36 Stellar xlm $0.11 -1.16% 0 -4.66% 1 -6.67% 8 -5.9% 4 1 -1 -8 $-0.79(-88.26%) (751.51%)
37 crypto.com coin cro $0.11 -1.93% 0 -9.56% -1 -14.49% 4 -17.68% -5 -1 1 3 $-0.78(-87.71%) (713.48%)
38 first digital usd fdusd $1.00 0.06% 0 0.01% 0 -0.04% -1 -0.14% -7 13 7 0 $-0.01(-0.79%) (0.8%)
39 Arweave ar $43.30 -2.0% 0 7.92% 6 -8.2% 9 24.49% 19 20 19 117 $-42.98(-49.81%) (99.26%)
40 OKB okb $47.06 sora... -1.93% 0 -2.13% 2 -9.83% 7 -9.0% 3 4 4 -15 $-26.43(-35.97%) (56.17%)
41 Monero xmr $152.56 2.36% 1 8.0% 6 13.07% 18 21.13% 15 14 11 -15 $-331.02(-68.45%) (216.98%)
42 The Graph grt $0.29 Ethereum... -2.24% -1 -9.54% -3 -14.89% 1 5.92% 11 3 8 3 $-2.05(-87.51%) (700.58%)
43 stacks stx $1.83 -0.38% 1 -11.45% -3 -15.23% 3 -23.53% -10 -14 -9 20 $-1.86(-50.38%) (101.52%)
44 Bittensor tao $379.40 -2.45% 1 -12.78% -3 -6.92% 9 -11.44% 3 -10 -12 0 $-354.43(-48.3%) (93.42%)
45 optimism op $2.38 -4.02% -2 -7.85% -2 -18.11% 0 -17.51% 0 1 -15 10 $-2.36(-49.83%) (99.32%)
46 Sui sui $1.02 -0.42% 1 -4.62% 4 -12.27% 8 -7.82% 8 14 21 48 $-1.08(-51.48%) (106.09%)
47 Maker mkr $2,641.14 sora... -1.73% -1 -4.19% 2 -16.15% 4 -10.83% 2 -8 14 29 $-3,371.32(-56.07%) (127.65%)
48 notcoin not $0.02 53.83% 14 178.64% 51 313.67% 96 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
49 VeChain vet $0.03 vechain -0.97% -1 -8.44% -5 -9.88% 6 -10.64% 1 1 -7 -6 $-0.22(-86.89%) (663.06%)
50 Floki Inu floki $0.00 -3.75% -1 -10.44% -2 13.38% 14 37.76% 18 20 47 75 $0.00(-17.9%) (21.8%)
51 Injective Protocol inj $24.20 binance-smart... -1.97% -1 -5.75% 0 -14.74% 5 -3.08% 4 -2 -12 28 $-27.20(-52.92%) (112.4%)
52 Celestia tia $11.68 2.79% 2 15.92% 6 18.74% 15 15.1% 11 9 -3 0 $-9.06(-43.68%) (77.56%)
53 Fantom ftm $0.77 Ethereum... -2.62% -1 -6.43% 0 -15.82% 4 9.4% 7 3 10 8 $-2.59(-77.07%) (336.06%)
54 bonk bonk $0.00 -4.79% -3 -18.62% -8 0.35% 11 14.86% 11 23 3 0 $0.00(-24.42%) (32.31%)
55 Lido DAO ldo $2.34 Ethereum... -4.73% -2 -5.71% 0 12.63% 11 10.47% 6 2 -7 -20 $-4.15(-63.92%) (177.2%)
56 theta theta $2.07 -1.31% -1 -11.67% -4 -16.55% 4 -6.0% 3 -3 -9 9 $-12.21(-85.51%) (590.36%)
57 thorchain rune $5.90 binancecoin -1.9% -1 -14.08% -3 -19.22% 4 10.66% 9 -3 9 48 $-14.41(-70.94%) (244.13%)
58 Ondo ondo $1.40 -2.36% -1 13.07% 1 43.46% 25 68.21% 28 44 74 0 $-0.03(-2.36%) (2.42%)
59 bitget token bgb $1.35 -4.45% -1 13.78% 2 18.67% 14 17.52% 10 13 27 18 $-0.06(-4.45%) (4.66%)
60 fetch.ai fet $2.08 -1.69% -1 -9.11% -4 -14.94% 2 -5.06% 2 -2 15 101 $-1.18(-36.27%) (56.91%)
61 jasmycoin jasmy $0.04 -0.43% -1 31.82% 10 69.9% 40 93.06% 43 53 34 98 $0.00(-0.43%) (0.43%)
62 core core $1.86 -4.87% -1 -13.42% -5 -0.69% 10 -8.78% 2 0 83 127 $-2.39(-56.13%) (127.96%)
63 Pyth Network pyth $0.43 3.99% 2 -5.83% -1 -11.27% 7 -20.79% 51 30 42 0 $-0.69(-61.84%) (162.02%)
64 Aave aave $103.06 sora... -0.97% -1 -4.62% 0 3.66% 13 15.83% 14 10 8 -5 $-529.21(-83.7%) (513.52%)
65 Algorand algo $0.18 -3.12% -1 -7.15% -2 -3.75% 10 -5.3% 6 3 -5 -17 $-3.02(-94.3%) (1655.09%)
66 jupiter jup $1.06 -2.99% 0 -9.64% -1 -16.31% 5 -0.99% 6 -2 59 0 $-0.71(-40.01%) (66.7%)
67 sei sei $0.48 -2.9% 1 -15.89% -7 -19.51% 2 -15.51% 3 2 -5 0 $-0.60(-55.35%) (123.97%)
68 starknet strk $1.22 3.28% 3 -6.83% -2 -0.45% 14 -10.13% 27 18 -4 0 $-1.41(-53.73%) (116.1%)
69 ethena ena $0.91 -0.57% 0 -0.61% 1 7.59% 16 7.17% 13 12 0 0 $-0.57(-38.66%) (63.02%)
70 beam beam $0.03 -5.57% -3 -5.08% -3 -6.75% 6 9.84% 6 5 -14 0 $-0.01(-34.96%) (53.74%)
71 Gala gala $0.04 binance-smart... 0.87% -1 -5.05% -2 0.15% 3 -3.62% 4 2 25 97 $-0.72(-94.29%) (1651.5%)
72 Flow flow $0.88 -1.27% 0 -9.06% -4 -8.81% 6 -3.73% 2 -1 -4 -4 $-38.16(-97.76%) (4356.11%)
73 Chiliz chz $0.14 Ethereum -5.9% 0 4.13% 2 12.54% 21 17.44% 17 21 17 0 $-0.63(-81.67%) (445.7%)
74 bitcoin sv bsv $60.43 -0.89% 0 -4.75% -1 -14.6% 7 -5.42% 6 -9 -15 4 $-380.97(-86.31%) (630.48%)
75 flare flr $0.03 7.15% 5 4.15% 4 1.11% 15 -6.89% 9 7 2 31 $-0.02(-43.74%) (77.74%)
76 wormhole w $0.63 5.74% 7 0.48% 4 10.03% 24 -14.45% 1 -10 0 0 $-0.71(-53.01%) (112.83%)
77 SingularityNET agix $0.88 sora... -2.0% -1 -8.17% -3 -14.46% 7 -2.1% 10 8 24 36 $-0.64(-42.25%) (73.16%)
78 Axie Infinity axs $7.72 ronin... -2.63% -3 -2.36% 0 -2.64% 14 2.76% 11 9 1 -14 $-152.64(-95.19%) (1978.21%)
79 dydx (native) dydx $2.00 -2.38% -2 -3.27% -2 -7.13% 10 -8.5% 15 9 0 0 $-2.22(-52.62%) (111.06%)
80 bittorrent (new) bttc $0.00 -1.17% -2 -4.2% -4 -8.28% 8 -8.36% 1 4 -15 6 $0.00(-61.62%) (160.57%)
81 quant qnt $91.62 -0.08% -2 -0.49% 1 -9.84% 6 -13.88% -2 -1 -5 -37 $-301.92(-76.72%) (329.52%)
82 Akash Network akt $4.56 osmosis -0.87% -1 -14.42% -10 -23.78% -3 4.28% 10 30 21 239 $-2.85(-38.47%) (62.53%)
83 worldcoin wld $4.68 -2.41% -1 -2.14% 1 -8.01% 13 -8.73% 8 13 24 0 $-6.93(-59.7%) (148.15%)
84 elrond egld $38.10 -1.35% 0 -4.71% -1 -8.06% 11 -8.23% 4 -5 -14 -31 $-447.62(-92.16%) (1174.92%)
85 NEO neo $14.44 -0.88% 0 -8.87% -4 -12.38% 6 -13.24% 0 19 8 -15 $-172.97(-92.3%) (1198.19%)
86 Ronin ron $3.03 ronin -0.07% 2 -5.87% 0 0.92% 20 8.22% 19 12 35 60 $-1.37(-31.21%) (45.37%)
87 The Sandbox sand $0.43 harmony-shard... -0.78% 0 -5.53% 0 -7.72% 10 -3.87% 6 2 -13 -38 $-7.30(-94.38%) (1678.01%)
88 kucoin token kcs $10.04 -1.34% 1 -3.78% 1 -2.13% 14 -1.15% 9 18 0 -16 $-17.09(-63.0%) (170.26%)
89 ORDI ordi $44.74 -5.44% -3 7.93% 11 2.25% 22 7.8% 18 3 -18 90 $-36.98(-45.25%) (82.66%)
90 Tezos xtz $0.93 -1.55% 4 -6.75% 1 -7.1% 13 -5.3% 8 5 -6 -28 $-9.63(-91.23%) (1040.27%)
91 mina mina $0.82 -2.4% 1 -6.5% 2 -3.19% 19 -3.96% 8 8 -10 2 $-5.33(-86.74%) (653.9%)
92 pendle pendle $5.85 -4.25% -1 -14.46% -7 -1.93% 20 15.85% -9 -14 43 191 $-1.22(-17.21%) (20.78%)
93 EOS eos $0.80 EOS -1.46% 3 -4.79% 1 -6.63% 14 -3.59% 7 10 1 -41 $-20.74(-96.29%) (2597.53%)
94 eCash xec $0.00 arbitrum-one -1.83% 1 -7.49% -2 -14.84% 4 -8.03% 2 -4 -16 6 $0.00(-86.17%) (623.26%)
95 book of meme bome $0.01 -4.07% -2 -9.38% -5 2.65% 20 27.26% 47 32 0 0 $-0.01(-40.04%) (66.77%)
96 synthetix snx $2.72 -6.43% -6 -13.03% -8 -8.77% 9 -4.34% 5 -5 -9 -16 $-24.35(-89.97%) (896.85%)
97 safe safe $2.08 -1.21% 0 -1.43% 265 0.0% 0 0.0% 0 0 0 0 $-0.16(-6.98%) (7.5%)
98 aevo aevo $1.04 14.67% 9 12.52% 7 19.45% 365 -28.72% 230 130 0 0 $-2.54(-71.05%) (245.46%)
99 gnosis gno $339.13 -0.38% 0 -4.62% -4 -3.99% 14 9.59% 16 18 5 27 $-241.63(-41.61%) (71.25%)
100 conflux cfx $0.21 -0.71% 0 -5.73% -4 -11.98% 4 -7.06% 3 -17 0 -33 $-1.33(-86.23%) (626.46%)