历史快照 - 2024-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 omni network omni $19.99 -1.45% -4 2.38% 7 46.63% 40 11.78% -11 0 0 0 $-8.25(-29.21%) (41.26%)
303 LCX lcx $0.27 ethereum... 2.09% 3 -8.09% -14 -7.16% -46 -5.71% -49 -29 23 110 $-0.22(-44.87%) (81.4%)
304 Swipe sxp $0.34 harmony-shard... 0.51% -3 -3.33% -4 5.7% -22 1.47% -35 -38 -59 -156 $-5.14(-93.79%) (1510.99%)
305 bigtime bigtime $0.22 5.09% 11 5.98% 19 41.97% 46 26.49% 28 -13 -35 0 $-0.57(-72.02%) (257.43%)
306 Beldex bdx $0.03 0.42% -4 -1.26% 0 -6.84% -43 -6.63% -51 -41 -42 -142 $-0.03(-48.57%) (94.44%)
307 wrapped solana sol $166.36 0.39% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.84(-2.26%) (2.31%)
308 Storj storj $0.53 energi... -0.08% -4 -3.61% -7 4.59% -27 0.58% -50 -61 -86 -83 $-2.69(-83.55%) (507.88%)
309 Coq Inu coq $0.00 -2.2% -9 7.59% 16 3.39% -29 8.58% -17 -65 -17 0 $0.00(-51.76%) (107.3%)
310 Coin98 c98 $0.26 Ethereum... 0.68% -1 3.59% 6 9.03% -15 -7.36% -48 -55 -62 -52 $-5.00(-95.04%) (1917.63%)
311 Marlin pond $0.02 Ethereum... 0.76% -1 2.5% 2 13.78% -9 30.11% 12 -29 -9 2 $-0.24(-90.62%) (966.49%)
312 sleepless ai ai $1.16 2.87% 3 10.56% 19 17.71% 38 24.14% 45 -14 -37 0 $-1.10(-48.52%) (94.26%)
313 Prometeus prom $10.88 Ethereum... -0.94% -5 0.2% -2 15.47% -9 16.17% -7 -35 -8 -11 $-58.87(-84.4%) (540.91%)
314 Cyberconnect cyber $8.88 0.86% 0 -6.4% -11 20.13% -3 5.62% -18 -44 2 0 $-5.56(-38.51%) (62.63%)
315 Rollbit Coin rlb $0.07 -5.95% -16 1.92% 4 -4.43% -41 -27.16% -82 -94 -136 0 $-0.17(-70.2%) (235.6%)
316 COTI coti $0.13 ethereum... -1.35% -5 -4.47% -8 -1.61% -38 10.59% -19 -52 -82 -25 $-0.52(-80.73%) (418.91%)
317 apu apustaja apu $0.00 31.09% 51 -15.12% -32 -12.44% -59 14.05% -9 0 0 0 $0.00(-36.6%) (57.72%)
318 Lisk lsk $1.51 0.09% -1 -9.77% -20 -14.06% -64 -17.07% -71 -42 -36 -72 $-32.61(-95.58%) (2162.9%)
319 decentralized social deso $21.70 11.89% 16 12.91% 24 13.44% -12 -0.73% -39 -63 -103 -44 $-83.04(-79.28%) (382.61%)
320 Celer Network celr $0.02 Ethereum... -0.19% -2 -2.2% -8 -3.82% -43 1.36% -35 -27 -54 -122 $-0.15(-86.03%) (615.59%)
321 DigiByte dgb $0.01 -0.27% -1 -1.59% -6 1.81% -35 2.41% -32 -69 -64 -102 $-0.15(-92.82%) (1292.37%)
322 wrapped avax wavax $35.83 -0.59% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.31(-6.07%) (6.46%)
323 venom venom $0.19 -4.91% -11 -13.39% -27 -31.46% -87 -40.05% -105 0 0 0 $-0.20(-51.05%) (104.29%)
324 ator protocol ator $2.07 2.6% 5 -13.02% -27 4.58% -27 -2.08% -40 -63 115 0 $-1.66(-44.53%) (80.29%)
325 dusk network dusk $0.44 ethereum... -1.52% -2 5.87% 12 31.68% 15 42.75% 34 -14 49 9 $-0.60(-57.26%) (133.97%)
326 mimblewimblecoin mwc $17.08 -0.92% -2 -4.49% -12 3.95% -30 8.61% -23 96 105 0 $-1.02(-5.64%) (5.98%)
327 Numeraire nmr $27.29 energi, Ethereum -0.58% -1 -3.6% -7 4.18% -28 15.82% 12 -18 -47 -58 $-74.54(-73.2%) (273.1%)
328 Cartesi ctsi $0.23 polygon-pos... 1.8% 2 -3.72% -5 18.11% -7 17.65% 2 -23 -97 -113 $-1.49(-86.78%) (656.58%)
329 IOST iost $0.01 0.4% -2 -4.7% -11 -1.73% -42 -4.08% -47 -41 -71 -142 $-0.12(-93.17%) (1363.99%)
330 braintrust btrst $0.79 ethereum... 0.92% -2 -0.87% -3 -2.18% -36 -6.25% -43 -5 -37 -86 $-9.42(-92.28%) (1195.29%)
331 lista staked bnb slisbnb $610.62 1.34% 22 0.04% 15 0.0% 0 0.0% 0 0 0 0 $-2.19(-0.36%) (0.36%)
332 ondo us dollar yield usdy $1.04 -0.04% -1 0.07% 2 -0.14% -34 0.43% -34 0 0 0 $0.00(-0.14%) (0.14%)
333 propy pro $1.78 -5.07% -8 -21.32% -45 -25.66% -86 -34.26% -101 -34 247 152 $-1.92(-51.78%) (107.37%)
334 ponke ponke $0.41 -7.63% -15 -20.88% -44 10.93% -17 157.94% 178 0 0 0 $-0.11(-21.26%) (27.0%)
335 portal portal $0.88 4.45% 4 0.91% 10 18.31% 8 8.17% 5 -66 -125 0 $-1.79(-66.93%) (202.42%)
336 flex flex $1.80 -0.21% -4 -0.03% 0 -0.29% -35 2.46% -34 15 -9 -93 $-6.14(-77.36%) (341.66%)
337 maga maga $0.00 29.44% 57 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
338 Everipedia iq $0.01 ethereum, EOS... 0.65% -1 -5.31% -5 -8.33% -48 3.75% -24 -42 5 3 $-0.06(-85.6%) (594.63%)
339 renzo rez $0.15 8.75% 18 -8.73% -13 44.02% 45 -6.13% -44 0 0 0 $-0.05(-24.08%) (31.72%)
340 h2o dao h2o $0.21 binance-smart... 0.35% -2 -1.31% 2 2.23% -27 14.71% 2 304 264 189 $-0.69(-76.71%) (329.46%)
341 Milady Meme Coin ladys $0.00 -2.51% -8 14.87% 30 58.42% 66 47.82% 46 48 104 0 $0.00(-40.94%) (69.32%)
342 JOE joe $0.47 avalanche -0.05% -1 1.86% 8 -2.25% -37 -5.69% -42 -83 -46 -137 $-4.02(-89.62%) (863.29%)
343 usdj usdj $1.08 -0.03% -1 -0.53% 4 0.37% -33 -2.19% -36 -3 -7 -221 $-0.07(-5.94%) (6.32%)
344 Nano nano $1.25 -3.57% -10 -2.59% 0 7.17% -21 11.62% -10 -10 -35 -89 $-32.45(-96.3%) (2601.68%)
345 TerraUSD ust $0.02 Ethereum... -0.23% -1 8.91% 19 14.89% -7 25.81% -41 -56 -119 -127 $-1.02(-97.68%) (4207.32%)
346 oraichain orai $12.96 -0.97% -3 -9.92% -16 -9.46% -53 35.43% 28 -15 -40 0 $-6.65(-33.9%) (51.29%)
347 Kujira kuji $1.34 1.99% 4 -15.89% -30 -14.59% -63 -25.46% -90 -101 -176 0 $-6.49(-82.93%) (485.66%)
348 ontology gas ong $0.43 -0.57% -2 -8.89% -16 -10.75% -56 -18.36% -73 28 2 -58 $-2.29(-84.19%) (532.67%)
349 maneki maneki $0.02 -0.26% -2 45.67% 88 113.02% 152 0.0% 0 0 0 0 $0.00(-0.26%) (0.26%)
350 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 -3.16% -10 4.51% 9 76.72% 101 101.84% 125 127 32 0 $-0.07(-29.78%) (42.41%)
351 VVS Finance vvs $0.00 cronos -1.17% -6 -6.74% -11 -7.63% -48 -13.07% -61 -47 -83 -101 $0.00(-38.02%) (61.34%)
352 small love potion slp $0.00 2.22% 0 2.06% 3 11.35% -16 1.89% -34 -51 -103 -81 $-0.36(-98.92%) (9188.22%)
353 Venus xvs $10.16 binance-smart... 0.28% -5 4.95% 10 11.72% -16 12.31% -9 -72 -54 -38 $-128.58(-92.68%) (1265.81%)
354 rsk infrastructure framework rif $0.16 -0.93% -5 1.38% 2 3.2% -29 -10.43% -55 -77 -91 -125 $-0.28(-64.03%) (178.02%)
355 smardex sdex $0.02 0.18% 0 -3.89% -6 21.51% 9 22.95% 39 22 -17 123 $-0.01(-27.08%) (37.13%)
356 wilder world wild $0.60 -1.71% -6 -9.49% -21 -12.35% -65 -20.66% -86 -81 -37 -128 $-0.54(-47.09%) (89.01%)
357 Keep Network keep $0.17 Ethereum... 0.04% -1 -4.66% -9 -3.37% -43 -4.77% -45 -35 -8 -123 $-1.31(-88.73%) (787.57%)
358 bounce token auction $24.00 -1.78% -4 35.04% 66 77.0% 104 48.46% 59 16 -33 137 $-41.06(-63.11%) (171.08%)
359 Bone ShibaSwap bone $0.67 3.65% 7 5.59% 13 13.34% -4 6.74% -16 -13 -120 -183 $-1.35(-66.71%) (200.36%)
360 Power Ledger powr $0.30 ethereum... 0.74% 2 -1.5% -3 -0.22% -36 4.71% -19 -34 -56 -46 $-1.51(-83.34%) (500.31%)
361 Civic cvc $0.15 energi, Ethereum -0.0% -2 -6.34% -10 -6.21% -49 -2.17% -41 -54 22 -75 $-1.19(-88.57%) (774.84%)
362 Syscoin sys $0.20 0.09% -1 2.18% 4 9.26% -16 0.27% -34 -62 -52 -108 $-1.04(-84.16%) (531.35%)
363 hive hive $0.30 0.58% 0 -4.44% -10 -3.94% -44 -3.36% -44 -51 -79 -173 $-2.62(-89.56%) (858.08%)
364 Stargate Finance stg $0.74 arbitrum-one... 5.47% 13 48.8% 103 68.62% 93 45.39% 59 0 11 -151 $-0.48(-39.44%) (65.14%)
365 metfi metfi $1.29 2.18% 4 -13.37% -26 -9.98% -57 -5.3% -48 -17 0 0 $-0.40(-23.94%) (31.47%)
366 bora bora $0.15 ethereum... 1.41% 1 0.95% 1 -0.17% -38 1.65% -28 -53 -71 -166 $-1.40(-90.26%) (926.87%)
367 toshi toshi $0.00 -11.83% -31 24.68% 50 26.35% 16 -1.99% -40 -72 75 0 $0.00(-49.84%) (99.37%)
368 limewire lmwr $0.52 -2.93% -8 -18.94% -40 -30.84% -101 -45.44% 148 126 0 0 $-1.01(-65.91%) (193.32%)
369 Ark ark $0.82 1.93% 6 -0.44% 0 3.53% -30 7.4% -20 -30 -52 27 $-9.47(-92.06%) (1158.82%)
370 World Mobile Token wmt $0.30 cardano 1.13% 2 4.17% 7 -8.29% -54 -10.06% -57 32 25 -24 $-0.12(-27.78%) (38.47%)
371 Covalent cqt $0.21 -2.84% -7 -16.62% -33 13.81% -5 10.89% -15 -47 -121 -54 $-0.22(-50.58%) (102.34%)
372 slerf slerf $0.29 -5.92% -14 7.2% 15 -0.77% -39 -15.79% -71 -62 0 0 $-0.59(-66.89%) (202.06%)
373 Helium Mobile mobile $0.00 -0.2% -3 -6.17% -15 -12.2% -64 -26.99% -101 -110 -137 0 $0.00(-72.52%) (263.85%)
374 pundi x[new] pundix $0.57 -0.2% -3 -5.2% -12 -4.96% -48 -12.77% -64 -41 -19 -118 $-3.76(-86.89%) (662.86%)
375 stratis [new] strax $0.08 0.7% -1 -8.01% -21 -6.28% -53 -6.08% -53 -69 0 0 $-0.07(-46.55%) (87.09%)
376 TokenFi token $0.15 7.43% 14 9.27% 18 40.59% 46 43.84% 53 -3 0 0 $-0.08(-34.56%) (52.81%)
377 wen wen $0.00 -2.72% -12 -6.36% -17 14.56% -7 -2.98% -46 -91 -23 0 $0.00(-59.0%) (143.89%)
378 pax dollar usdp $1.00 Ethereum -0.0% -5 -0.08% -4 -0.08% -43 -0.13% -41 -9 -77 -327 $-0.05(-4.6%) (4.82%)
379 zignaly zig $0.10 5.94% 10 -7.09% -18 7.7% -19 10.19% -19 37 50 0 $-0.02(-19.14%) (23.67%)
380 oasys oas $0.06 0.41% -1 -1.3% -5 6.35% -21 3.54% -15 -31 -115 -51 $-0.07(-53.4%) (114.58%)
381 metars genesis mrs $1.69 0.43% -1 -1.21% -5 2.34% -29 14.71% -11 0 -46 -100 $-1.42(-45.62%) (83.89%)
382 horizen zen $9.47 -1.61% -6 0.59% -4 16.0% -3 8.98% -21 -64 -53 -149 $-138.07(-93.58%) (1457.37%)
383 mvl mvl $0.01 Ethereum -1.1% -5 -4.64% -13 -4.49% -49 2.22% -36 -29 -17 -64 $-0.06(-91.77%) (1115.75%)
384 hooked protocol hook $0.90 2.35% 7 2.13% 8 18.07% 4 6.9% -17 -57 -53 -73 $-2.94(-76.44%) (324.4%)
385 tensor tnsr $1.13 5.23% 8 9.63% 17 41.48% 45 32.51% 26 0 0 0 $-0.69(-37.75%) (60.65%)
386 Synapse syn $0.76 Fantom... 7.33% 14 -0.3% -7 -0.5% -45 -15.99% -77 -149 -100 -134 $-1.14(-60.04%) (150.23%)
387 crvusd crvusd $1.00 -0.0% -5 0.14% -5 0.08% -40 -0.09% -42 0 0 0 $0.00(-0.09%) (0.09%)
388 inSure DeFi sure $0.01 Ethereum... -1.01% -7 -7.22% -23 -5.88% -59 4.43% -36 -25 -67 -156 $-0.05(-91.04%) (1015.79%)
389 apex protocol apex $2.98 1.22% -2 1.67% 1 2.83% -32 15.53% -9 -70 -24 0 $-0.54(-15.45%) (18.27%)
390 phala network pha $0.19 0.81% -4 -0.15% -7 -0.74% -41 6.54% -26 -48 32 -86 $-1.04(-84.48%) (544.38%)
391 velo velo $0.02 9.59% 21 5.37% 5 -0.91% -43 0.85% -41 185 216 203 $-0.01(-33.74%) (50.92%)
392 request req $0.14 -0.99% -9 -2.11% -12 9.77% -20 15.74% -13 -27 4 -113 $-0.85(-86.0%) (614.22%)
393 Status SNT $0.04 Ethereum -0.08% -8 -1.93% -12 -0.74% -40 -7.35% -58 -48 -85 -119 $-0.63(-94.66%) (1774.05%)
394 Dent dent $0.00 Ethereum -1.51% -10 -0.3% -9 5.65% -29 9.69% -25 -51 -125 -109 $-0.10(-98.62%) (7133.96%)
395 stasis euro eurs $1.08 0.11% -3 -0.04% -2 -0.18% -37 1.01% -41 -1 -6 -178 $-0.19(-15.22%) (17.95%)
396 cream finance cream $72.36 -1.59% -8 -9.72% -28 -14.59% -76 63.55% 71 229 255 -27 $-12.36(-14.59%) (17.08%)
397 seedify.fund sfund $2.21 binance-smart... 4.07% 8 -8.71% -24 -5.84% -53 -10.33% -61 -118 -137 -7 $-14.09(-86.46%) (638.81%)
398 lido staked matic stmatic $0.78 0.69% -2 -2.44% -10 0.0% 0 0.0% 0 0 0 0 $-0.04(-4.89%) (5.15%)
399 nfprompt nfp $0.53 1.34% 3 15.08% 24 22.69% 3 28.19% 25 -61 -88 0 $-0.62(-53.66%) (115.78%)
400 phoenix phb $2.66 -1.0% -5 4.85% 8 6.38% -23 65.0% 80 46 67 66 $-1.04(-28.16%) (39.2%)
401 frontier front $1.46 6.02% 16 21.74% 53 22.59% 4 84.8% 108 66 145 0 $-1.36(-48.23%) (93.15%)