历史快照 - 2024-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,448.86 1.22% 0 -0.62% -188 0.0% 0 0.0% 0 0 0 0 $-99.33(-2.18%) (2.23%)
203 weth weth $3,814.52 1.36% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-71.16(-1.83%) (1.87%)
204 Wrapped Bitcoin wbtc $67,788.74 telos... 0.43% 0 -1.19% -188 2.36% -188 14.64% -187 -186 -186 -184 $-5,230.20(-7.16%) (7.72%)
205 wrapped tron wtrx $0.11 energi, tron 0.54% 0 -0.6% -187 -7.09% -190 -8.37% -191 -186 -191 -195 $-0.03(-21.11%) (26.76%)
206 ether.fi staked eth eeth $3,808.71 1.7% 0 -0.33% -180 0.0% 0 0.0% 0 0 0 0 $-73.67(-1.9%) (1.93%)
207 wrapped eeth weeth $3,962.95 1.26% 0 -0.56% -177 24.27% -175 27.92% -157 0 0 0 $-84.49(-2.09%) (2.13%)
208 renzo restaked eth ezeth $3,757.45 1.35% 0 -0.46% -176 24.16% -169 27.87% -168 0 0 0 $-82.73(-2.15%) (2.2%)
209 bitcoin bep2 btcb $67,716.38 Binance Chain... 0.39% 0 -1.09% -172 2.23% -176 14.48% -173 -169 -169 -167 $-5,332.73(-7.3%) (7.88%)
210 wrapped hbar whbar $0.10 -0.23% 0 -6.84% -175 -8.52% -181 -0.76% -180 -167 -173 -172 $-0.07(-41.8%) (71.83%)
211 wrapped beacon eth wbeth $3,968.30 1.75% 0 -0.46% -173 24.68% -164 27.99% -166 -163 -167 3 $-246.11(-5.84%) (6.2%)
212 Ethena USDe usde $1.00 0.03% 0 -0.0% -159 -0.07% -156 0.14% -157 -147 -87 0 $0.00(-0.42%) (0.42%)
213 Rocket Pool ETH reth $4,218.93 0.97% 0 -1.19% -146 23.94% -149 27.53% -149 -147 -156 0 $-188.22(-4.27%) (4.46%)
214 mantle staked ether meth $3,917.11 1.46% 0 -0.58% -145 0.0% 0 0.0% 0 0 0 0 $-76.73(-1.92%) (1.96%)
215 jito staked sol jitosol $185.35 0.6% 0 1.34% -142 0.0% 0 0.0% 0 0 0 0 $-9.37(-4.81%) (5.05%)
216 zeebu zbu $4.75 1.38% 0 -0.01% -140 12.76% -143 10.53% -144 -139 0 0 $-0.11(-2.26%) (2.31%)
217 venus bnb vbnb $14.64 Binance Smart... 1.49% 0 0.19% -128 5.14% -136 44.55% -111 -118 -98 0 $-797.83(-98.2%) (5449.19%)
218 ethena staked usde susde $1.07 0.16% 0 0.23% -114 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 kelp dao restaked eth rseth $3,843.19 1.32% 0 -0.24% -111 0.0% 0 0.0% 0 0 0 0 $-71.80(-1.83%) (1.87%)
220 cheelee cheel $20.37 0.15% 0 0.92% -123 7.72% -129 34.33% -110 -100 -109 0 $-0.18(-0.86%) (0.87%)
221 brett brett $0.10 10.26% 2 41.06% -73 138.03% -21 202.92% 9 -79 0 0 $0.00(0.0%) (0.0%)
222 wrapped bnb wbnb $601.31 avalanche... 1.33% -1 0.18% -111 4.77% -122 7.11% -120 -118 -108 -168 $-92.51(-13.33%) (15.38%)
223 marinade staked sol msol $198.53 0.57% -1 1.29% -108 -1.29% -134 21.4% -116 -128 -110 246 $-39.69(-16.66%) (19.99%)
224 MAGA trump $17.00 3.82% 0 41.17% -66 126.83% -8 256.15% 50 90 -38 0 $0.00(0.0%) (0.0%)
225 sweth sweth $4,025.23 1.56% 0 -0.22% -90 0.0% 0 0.0% 0 0 0 0 $-38.83(-0.96%) (0.96%)
226 Coinbase Wrapped Staked ETH cbeth $4,078.87 1.6% 1 -0.32% -103 24.27% -100 27.61% -98 -86 -100 0 $-250.67(-5.79%) (6.15%)
227 fasttoken ftn $2.21 0.1% -1 0.55% -88 10.4% -96 13.33% -94 -60 -66 0 $0.00(0.0%) (0.0%)
228 Frax frax $1.00 harmony-shard... -0.0% 0 -0.01% -86 -0.02% -103 -0.12% -103 -82 -87 -176 $-0.13(-11.22%) (12.64%)
229 frax staked ether sfrxeth $4,126.17 0.63% 0 -0.49% -86 0.0% 0 0.0% 0 0 0 0 $-152.75(-3.57%) (3.7%)
230 Mog Coin mog $0.00 9.49% 1 26.2% -54 195.9% 45 174.53% 20 60 22 0 $0.00(0.0%) (0.0%)
231 aerodrome finance aero $1.17 0.16% -1 -1.51% -76 18.01% -70 -5.1% -90 0 0 0 $-0.31(-21.17%) (26.86%)
232 restaked swell ethereum rsweth $3,807.92 1.29% 1 -0.79% -58 0.0% 0 0.0% 0 0 0 0 $-100.62(-2.57%) (2.64%)
233 stader ethx ethx $3,901.62 1.75% 1 -1.14% -62 0.0% 0 0.0% 0 0 0 0 $-92.05(-2.3%) (2.36%)
234 turbo turbo $0.01 -6.93% -2 45.87% 14 460.81% 251 0.0% 0 0 0 0 $0.00(-25.9%) (34.96%)
235 usdb usdb $1.00 -0.11% 0 -0.06% -29 -0.15% -38 0.16% -31 80 79 0 $-0.02(-1.77%) (1.81%)
236 orbler orbr $0.40 -0.31% 1 -0.72% -22 -10.06% -72 -22.7% -93 -117 -70 0 $-0.52(-56.96%) (132.35%)
237 wrapped pulse wpls $0.00 -0.7% -1 -7.09% -39 0.0% 0 0.0% 0 0 0 0 $0.00(-10.11%) (11.24%)
238 sanctum infinity inf $200.90 0.57% 2 1.31% -17 0.0% 0 0.0% 0 0 0 0 $-10.50(-4.97%) (5.22%)
239 ipverse ipv $2.60 -2.15% -1 -8.03% -37 -20.5% -86 66.01% 7 0 0 0 $-0.67(-20.56%) (25.88%)
240 blazestake staked sol bsol $188.29 0.43% 1 1.48% -15 0.0% 0 0.0% 0 0 0 0 $-10.11(-5.1%) (5.37%)
241 beacon eth beth $3,810.72 1.65% 1 -0.16% -18 0.0% 0 0.0% 0 0 0 0 $-59.11(-1.53%) (1.55%)
242 popcat (sol) popcat $0.38 -5.44% -3 -14.12% -48 5.13% -43 -36.7% -108 0 0 0 $-0.27(-41.35%) (70.5%)
243 liquid staked eth lseth $4,000.30 1.45% 0 -0.12% -5 0.0% 0 0.0% 0 0 0 0 $-62.55(-1.54%) (1.56%)
244 flux flux $0.94 -0.07% 0 0.06% -1 7.73% -18 8.8% -21 -35 -33 -47 $-2.17(-69.77%) (230.85%)
245 NEM xem $0.04 0.17% 1 -1.97% -6 -1.55% -32 -1.44% -39 -33 -63 -118 $-1.81(-98.03%) (4968.42%)
246 degen degen $0.02 1.97% 3 -0.9% -4 40.98% 6 23.22% -10 -102 0 0 $-0.03(-53.62%) (115.63%)
247 chia network xch $30.89 -0.95% -2 -1.08% -3 4.35% -22 -6.34% -47 -34 -82 -109 $-366.26(-92.22%) (1185.84%)
248 Decred dcr $20.09 -2.55% -49 -6.07% -13 3.81% -25 -2.95% -40 -29 -51 -97 $-226.82(-91.86%) (1129.17%)
249 Gas gas $4.96 0.02% -2 -3.08% -9 -0.26% -30 1.36% -40 -42 -82 0 $-18.06(-78.47%) (364.41%)
250 netmind token nmt $9.45 9.86% 7 4.23% 3 13.57% -20 0.0% 0 0 0 0 $-0.78(-7.63%) (8.26%)
251 Harmony one $0.02 2.89% 0 2.01% 0 15.08% -13 17.47% -16 -36 -75 -77 $-0.33(-93.69%) (1485.36%)
252 sushiswap sushi $1.18 1.34% -2 -7.51% -5 11.98% -10 14.86% -12 -34 -54 -80 $-21.73(-94.87%) (1849.4%)
253 JUST jst $0.03 Tron20, tron 0.31% -1 -2.45% -3 -3.88% -33 -5.53% -36 -22 -46 -92 $-0.15(-82.91%) (485.24%)
254 amp amp $0.01 -0.98% -1 1.12% 2 2.64% -25 -10.25% -43 -44 36 -17 $-0.10(-93.6%) (1462.82%)
255 bouncebit bb $0.71 16.88% 18 -1.06% 0 129.33% 116 0.0% 0 0 0 0 $-0.01(-1.06%) (1.07%)
256 Telcoin tel $0.00 Ethereum... -2.83% -1 -10.34% -11 -13.67% -41 0.64% -27 -22 22 -15 $-0.06(-94.57%) (1740.96%)
257 Baby Doge Coin babydoge $0.00 binance-smart... 11.24% 15 2.51% 9 18.39% -11 4.78% -26 -22 -49 -131 $0.00(-53.62%) (115.61%)
258 venus btc vbtc $1,377.07 0.39% 2 -1.09% 2 2.23% -26 0.0% 0 -10 -12 0 $-108.52(-7.3%) (7.88%)
259 PAAL AI paal $0.35 -4.55% -5 -15.55% -22 -19.84% -58 -6.67% -38 -70 -68 0 $-0.45(-56.26%) (128.61%)
260 virtua tvk $0.21 6.93% 7 6.97% 13 18.21% -11 31.94% 6 -10 88 202 $-0.14(-40.05%) (66.79%)
261 tribe tribe $0.52 -1.3% -3 1.69% 6 26.28% 0 27.07% -9 94 -5 -55 $-1.69(-76.35%) (322.77%)
262 rss3 rss3 $0.29 Ethereum -4.42% -6 -2.91% -3 -7.69% -34 -15.15% 31 23 153 156 $-0.29(-49.94%) (99.77%)
263 Tellor trb $107.69 Ethereum... -1.74% -4 -0.24% 2 -8.42% -36 43.88% 20 40 -28 321 $-154.68(-58.96%) (143.64%)
264 benqi liquid staked avax savax $41.01 -1.19% -2 -2.66% -2 0.0% 0 0.0% 0 0 0 0 $-4.92(-10.71%) (11.99%)
265 Waves waves $2.38 Ethereum -0.29% -1 -2.49% -2 -1.93% -34 1.08% -31 -41 -61 -90 $-51.36(-95.58%) (2161.48%)
266 Convex Finance cvx $2.82 ethereum... 2.95% 3 -0.82% 5 21.2% -7 12.81% -23 -43 -94 -148 $-46.93(-94.33%) (1664.29%)
267 UMA uma $3.34 avalanche... -2.64% -4 -2.36% 1 -2.79% -34 29.46% -2 -29 -48 -56 $-30.44(-90.11%) (910.91%)
268 chromia chr $0.33 0.18% -3 -6.36% -7 -0.37% -29 20.79% -12 -38 -35 -29 $-1.12(-77.42%) (342.95%)
269 hex hex $0.00 harmony-shard... -5.5% -8 -13.02% -17 -15.49% -48 -18.81% -54 -44 -199 -240 $-0.49(-99.69%) (31877.92%)
270 myro myro $0.28 10.71% 11 5.71% 6 63.28% 48 95.41% 83 17 71 0 $-0.14(-33.62%) (50.64%)
271 moonbeam glmr $0.30 -0.02% -1 -1.38% 1 16.17% -16 1.89% -34 -51 -83 -87 $-13.28(-97.78%) (4396.51%)
272 Ontology ont $0.29 -1.3% -4 -5.74% -3 -4.2% -35 -15.29% -48 -19 -28 -99 $-9.78(-97.14%) (3393.71%)
273 saga saga $2.75 6.32% 5 9.38% 10 35.2% 12 -14.34% -48 0 0 0 $-3.88(-58.49%) (140.91%)
274 API3 api3 $2.99 ethereum... -2.12% -8 10.28% 10 20.7% -4 33.61% 7 -25 -45 -39 $-6.43(-68.23%) (214.79%)
275 open campus edu $0.88 4.37% 0 -11.32% -18 73.53% 55 69.42% 54 -8 -20 -96 $-0.55(-38.58%) (62.81%)
276 Kusama ksm $30.33 -0.1% -5 -6.31% -6 5.68% -31 1.17% -38 -54 -95 -120 $-564.11(-94.9%) (1859.86%)
277 Band Protocol band $1.78 Fantom, Ethereum 3.65% 0 2.63% 0 19.68% -5 18.35% -16 -32 -60 -96 $-19.33(-91.59%) (1088.48%)
278 andy andy $0.00 15.83% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
279 Audius audio $0.20 Ethereum 0.51% -3 -2.13% -4 31.12% 9 17.63% -16 -46 -89 -138 $-3.84(-95.05%) (1920.94%)
280 tbtc tbtc $67,650.39 0.59% 0 -0.89% 0 0.0% 0 0.0% 0 0 0 0 $-1,708.46(-2.46%) (2.53%)
281 VeThor Token vtho $0.00 vechain -0.73% -2 -13.76% -17 7.05% -25 -6.15% -42 -39 -68 22 $-0.04(-91.79%) (1118.54%)
282 iexec rlc rlc $3.32 -3.22% -8 7.41% 9 9.42% -17 31.26% 12 2 -31 -46 $-8.33(-71.51%) (251.01%)
283 LINK ln $29.92 2.66% 3 13.43% 24 19.36% -4 18.85% -6 -25 -53 -137 $-265.52(-89.87%) (887.54%)
284 delysium agi $0.30 -0.46% -2 -4.61% -6 -3.21% -36 19.51% 2 -1 95 0 $-0.34(-53.22%) (113.75%)
285 creditcoin ctc $0.68 2.76% 4 -4.6% -6 -3.21% -34 8.7% -21 -44 18 38 $-0.42(-38.29%) (62.05%)
286 yearn.finance yfi $6,898.91 Fantom... -0.71% -2 -4.35% -4 1.69% -33 0.01% -38 -35 -59 -121 $-75,846.28(-91.66%) (1099.4%)
287 Balancer bal $4.02 polygon-pos... -0.11% -2 0.22% -1 18.11% -4 13.42% -14 -25 -50 -151 $-67.73(-94.4%) (1685.97%)
288 Alchemy Pay ach $0.03 binance-smart... -1.21% -1 0.97% 4 2.05% -24 1.22% -35 -15 3 -111 $-0.13(-81.32%) (435.22%)
289 Kadena kda $0.82 0.09% 1 -1.7% -2 4.44% -21 -6.07% -45 -63 -104 -103 $-23.34(-96.62%) (2861.17%)
290 0x0.ai: AI Smart Contract 0x0 $0.26 -2.57% -7 -12.88% -16 -18.01% -56 -6.17% -49 -63 -37 0 $-0.24(-47.78%) (91.49%)
291 magic magic $0.88 5.81% 4 7.89% 13 31.99% 15 19.63% -3 -23 -71 -137 $-1.24(-58.55%) (141.28%)
292 merlin chain merl $0.63 17.96% 29 29.63% 49 84.51% 206 15.7% 80 0 0 0 $-0.22(-25.66%) (34.51%)
293 truefi tru $0.20 14.9% 20 23.07% 36 63.77% 61 94.1% 95 93 189 90 $-0.02(-7.47%) (8.08%)
294 WAX waxp $0.06 0.47% -3 0.67% 0 4.08% -25 3.1% -35 -51 -52 -109 $-4.55(-98.6%) (7021.44%)
295 xai xai $0.81 -1.27% -7 11.43% 15 36.59% 20 13.52% -19 -56 -80 0 $-0.73(-47.69%) (91.18%)
296 zentry zent $0.04 2.7% 1 2.73% 6 8.84% 73 0.0% 0 0 0 0 $0.00(-5.01%) (5.27%)
297 ICON icx $0.22 -0.19% -5 -2.07% -4 0.09% -31 -2.52% -48 -61 -69 -144 $-11.97(-98.21%) (5491.73%)
298 SwissBorg chsb $0.22 Ethereum 1.36% -2 4.28% 7 2.54% -27 10.83% -20 -26 -44 -82 $-1.30(-85.53%) (591.31%)
299 Pocket Network pokt $0.13 0.73% -5 1.24% 0 2.68% -26 -9.45% -57 -105 -76 0 $-0.16(-54.43%) (119.46%)
300 Aleph Zero azero $0.78 2.28% 5 -5.2% -5 -12.65% -50 3.69% -29 -43 -88 0 $-1.09(-58.18%) (139.11%)
301 neutron ntrn $0.74 3.44% 6 8.35% 21 16.95% -1 2.61% -33 -61 -109 0 $-1.10(-59.74%) (148.41%)