历史快照 - 2024-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $67,746.62 0.45% 0 -1.18% 0 2.37% 0 14.59% 0 0 0 0 $-5,380.27(-7.36%) (7.94%)
2 Ethereum eth $3,814.96 optimistic-et... 1.69% 0 -0.55% 0 24.44% 0 27.52% 0 0 0 0 $-997.13(-20.72%) (26.14%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.02% 0 -0.08% 0 -0.09% 0 0 0 0 $-0.08(-7.3%) (7.87%)
4 binance coin bnb $601.77 1.52% 0 0.19% 0 5.14% 0 7.27% 0 0 0 0 $-73.91(-10.94%) (12.28%)
5 Solana sol $166.37 0.42% 0 1.28% 0 -1.73% 0 20.48% 0 0 0 6 $-92.56(-35.75%) (55.63%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 1 0.01% 0 -0.0% 0 0 2 -1 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.52 0.24% 0 -1.75% 1 1.94% 1 0.07% 0 0 -1 -1 $-2.86(-84.64%) (551.0%)
8 Dogecoin doge $0.16 binance-smart... 1.07% 0 -3.65% 1 7.87% 2 21.4% 1 1 2 1 $-0.52(-76.55%) (326.43%)
9 Cardano ada $0.45 0.96% 0 -1.78% 2 -3.44% 2 -1.88% 2 1 0 -1 $-2.52(-84.82%) (558.82%)
10 toncoin ton $6.29 -0.69% 0 -0.48% 0 0.4% -1 22.49% 0 2 9 21 $-0.91(-12.67%) (14.51%)
11 Shiba Inu shib $0.00 Ethereum... -0.23% 0 3.63% 2 6.42% 1 10.49% 1 2 0 6 $0.00(-68.37%) (216.19%)
12 avalanche avax $35.75 -0.75% 0 -2.81% 0 0.61% 1 6.15% 1 -1 0 6 $-98.13(-73.3%) (274.5%)
13 Chainlink link $18.40 huobi-token... 0.41% 0 8.25% 4 11.87% 5 35.18% 6 3 3 10 $-33.80(-64.76%) (183.73%)
14 polkadot dot $7.06 1.23% 0 -6.04% 1 2.02% 3 -3.04% 2 0 -1 1 $-46.82(-86.9%) (663.43%)
15 TRON trx $0.11 0.52% 0 -0.31% 4 -7.06% -1 -8.04% 0 2 0 -2 $-0.11(-48.97%) (95.96%)
16 Bitcoin Cash bch $463.57 1.91% 0 -4.38% 4 -3.95% 3 8.01% 2 -1 4 14 $-3,459.50(-88.18%) (746.28%)
17 near protocol near $7.39 2.07% 0 -5.74% 4 -4.41% 3 21.55% 4 6 12 24 $-12.81(-63.41%) (173.33%)
18 polygon matic $0.70 0.76% 0 -2.6% 4 2.43% 3 -3.54% 2 2 -1 -6 $-2.16(-75.58%) (309.42%)
19 Pepe pepe $0.00 -2.33% 0 -9.64% 4 63.33% 12 97.04% 20 32 27 73 $0.00(-10.26%) (11.43%)
20 Litecoin ltc $83.39 0.37% 0 -0.62% 5 1.09% 2 3.98% 3 2 2 -6 $-303.06(-78.42%) (363.43%)
21 Uniswap uni $9.89 binance-smart... 0.25% 0 -12.21% 3 29.41% 5 39.4% 5 3 0 3 $-33.27(-77.08%) (336.27%)
22 Internet Computer icp $12.08 1.92% 0 0.4% 5 -4.04% 1 -10.4% 0 -1 1 11 $-416.29(-97.18%) (3447.27%)
23 unus sed leo leo $5.93 -0.11% 0 0.05% 5 0.37% 1 -0.37% 1 3 5 -1 $-1.57(-20.89%) (26.4%)
24 dai dai $1.00 0.02% 0 0.0% 5 0.01% 1 -0.03% 1 3 0 -5 $-0.09(-8.51%) (9.3%)
25 Ethereum Classic etc $29.60 0.35% 0 -6.71% 6 7.25% 2 15.03% 4 4 1 2 $-104.50(-77.93%) (353.07%)
26 Aptos apt $9.09 -0.36% 0 0.42% 7 12.2% 9 2.5% 2 -1 4 10 $-9.23(-50.38%) (101.55%)
27 Render Token rndr $10.06 polygon-pos... -0.47% 0 0.76% 7 0.54% 3 28.4% 15 12 24 30 $-2.91(-22.41%) (28.89%)
28 hedera hbar $0.10 0.32% 0 -6.38% 8 -9.53% 0 0.28% 3 14 7 9 $-0.41(-80.22%) (405.6%)
29 Immutable X imx $2.22 Ethereum 2.71% 5 -5.67% 10 -0.4% 7 1.06% 8 5 2 42 $-7.18(-76.35%) (322.79%)
30 dogwifhat wif $3.30 0.4% -1 10.36% 20 30.26% 22 19.87% 16 6 44 0 $-1.30(-28.33%) (39.54%)
31 Arbitrum arb $1.14 1.7% 2 -5.05% 13 17.33% 19 10.35% 16 2 0 8 $-1.09(-49.08%) (96.39%)
32 kaspa kas $0.14 0.08% -2 -1.0% 9 13.07% 13 29.12% 21 18 9 96 $-0.05(-25.29%) (33.85%)
33 Mantle mnt $1.00 0.67% -2 -2.63% 7 6.33% 8 0.21% 1 -1 14 0 $-0.45(-30.8%) (44.5%)
34 cosmos atom $8.32 binance-smart... 0.49% -2 -1.13% 8 1.67% 4 -3.88% -1 -3 -7 -13 $-36.22(-81.32%) (435.25%)
35 Filecoin fil $5.80 1.48% 0 -0.84% 8 4.92% 7 -2.0% 0 -5 -10 -3 $-185.55(-96.97%) (3196.46%)
36 Stellar xlm $0.11 0.23% 0 -2.0% 10 0.99% 7 -3.5% 2 2 -3 -8 $-0.79(-88.12%) (741.67%)
37 crypto.com coin cro $0.11 -1.04% 0 -6.05% 8 -8.03% 0 -12.45% -5 -2 -3 3 $-0.78(-87.46%) (697.76%)
38 first digital usd fdusd $1.00 0.02% 1 -0.03% 9 -0.07% -4 -0.09% -11 16 7 0 $-0.01(-0.85%) (0.86%)
39 Arweave ar $44.18 -2.07% -1 14.38% 19 -7.87% 1 28.49% 18 21 25 113 $-42.10(-48.79%) (95.27%)
40 OKB okb $47.98 sora... 1.89% 1 -1.02% 11 -2.08% 4 -1.55% 4 4 3 -15 $-25.51(-34.71%) (53.16%)
41 The Graph grt $0.30 Ethereum... 0.65% -1 -5.44% 7 -0.17% 5 19.23% 13 4 8 5 $-2.05(-87.22%) (682.63%)
42 Monero xmr $149.05 0.74% 0 4.69% 14 10.83% 11 21.29% 14 15 8 -16 $-334.53(-69.18%) (224.45%)
43 optimism op $2.48 1.01% 0 -1.76% 11 1.4% 6 -14.11% 0 4 -5 15 $-2.26(-47.73%) (91.31%)
44 stacks stx $1.84 1.13% 1 -7.04% 8 -5.31% 4 -12.44% -3 -16 -12 20 $-1.85(-50.19%) (100.75%)
45 Bittensor tao $388.92 0.44% -1 -11.59% 4 6.86% 9 -4.02% 3 -8 -9 0 $-344.90(-47.0%) (88.68%)
46 Maker mkr $2,687.66 sora... -0.28% 0 -5.1% 9 -2.83% 5 -3.19% 5 -5 15 32 $-3,324.79(-55.3%) (123.71%)
47 Sui sui $1.02 0.2% 2 -1.95% 12 0.11% 10 -8.7% 2 15 19 48 $-1.08(-51.27%) (105.22%)
48 VeChain vet $0.03 vechain -0.39% -1 -5.59% 9 -0.91% 7 -4.12% 4 1 -6 -5 $-0.22(-86.77%) (655.65%)
49 Floki Inu floki $0.00 0.38% -1 10.76% 17 32.07% 14 55.0% 20 18 28 75 $0.00(-14.7%) (17.23%)
50 Injective Protocol inj $24.69 binance-smart... 1.71% 1 -0.55% 10 2.53% 9 5.33% 8 -4 -11 30 $-26.72(-51.97%) (108.22%)
51 bonk bonk $0.00 -3.16% -1 -3.7% 10 33.16% 15 31.73% 16 28 2 0 $0.00(-20.62%) (25.98%)
52 Fantom ftm $0.79 Ethereum... -0.86% 1 -3.83% 10 -6.68% 6 16.6% 8 7 15 10 $-2.57(-76.45%) (324.64%)
53 Lido DAO ldo $2.46 Ethereum... -3.01% -1 -4.25% 11 43.12% 16 24.66% 10 5 -5 -18 $-4.03(-62.13%) (164.09%)
54 Celestia tia $11.37 7.21% 2 21.83% 18 29.78% 11 12.11% 7 10 -2 0 $-9.38(-45.21%) (82.52%)
55 theta theta $2.10 -1.45% -1 -8.41% 8 -2.64% 6 2.53% 4 -2 0 10 $-12.19(-85.32%) (581.34%)
56 thorchain rune $6.02 binancecoin -0.12% -1 -10.69% 9 -8.4% 4 21.54% 10 -1 6 50 $-14.30(-70.38%) (237.59%)
57 Ondo ondo $1.43 15.03% 2 14.92% 14 58.9% 22 76.02% 27 45 75 0 $0.00(0.0%) (0.0%)
58 bitget token bgb $1.42 1.34% -1 26.94% 20 30.37% 12 24.57% 10 10 33 19 $0.00(0.0%) (0.0%)
59 fetch.ai fet $2.11 -0.57% -1 -5.61% 9 -3.65% 3 5.91% 6 2 20 99 $-1.15(-35.18%) (54.27%)
60 jasmycoin jasmy $0.04 5.07% 1 39.61% 26 83.25% 37 113.0% 49 54 36 100 $0.00(0.0%) (0.0%)
61 core core $1.96 1.82% -1 -2.64% 9 11.99% 7 -4.01% 1 -9 82 134 $-2.29(-53.89%) (116.86%)
62 notcoin not $0.02 28.84% 11 184.75% 91 185.53% 77 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
63 Aave aave $104.06 sora... 0.39% -1 -5.17% 11 22.31% 15 22.17% 15 10 6 -3 $-528.21(-83.54%) (507.59%)
64 Algorand algo $0.19 0.39% -1 -0.99% 15 7.86% 8 3.93% 7 6 -5 -15 $-3.01(-94.12%) (1600.26%)
65 Pyth Network pyth $0.41 1.77% 1 -7.13% 10 9.58% 73 -20.68% 48 25 38 0 $-0.71(-63.3%) (172.49%)
66 jupiter jup $1.10 0.3% -1 -2.15% 14 -6.08% 1 7.26% 7 -3 57 0 $-0.68(-38.16%) (61.72%)
67 beam beam $0.03 2.72% 0 -1.15% 14 19.0% 13 19.91% 10 9 -9 0 $-0.01(-31.12%) (45.18%)
68 sei sei $0.49 -2.05% -4 -7.66% 9 -4.71% 3 -8.49% 2 1 -8 0 $-0.58(-54.02%) (117.48%)
69 ethena ena $0.91 4.35% 1 -0.88% 14 28.83% 17 14.88% 14 6 0 0 $-0.57(-38.3%) (62.08%)
70 Gala gala $0.04 binance-smart... -0.69% -2 -2.32% 15 0.14% 5 0.16% 6 4 23 96 $-0.72(-94.34%) (1666.82%)
71 starknet strk $1.18 0.06% -2 -6.77% 11 12.64% 40 -8.22% 24 13 16 0 $-1.45(-55.19%) (123.19%)
72 Flow flow $0.89 2.11% -1 -3.29% 12 2.63% 4 1.62% 3 0 -7 -3 $-38.15(-97.73%) (4299.3%)
73 Chiliz chz $0.15 Ethereum 5.94% -1 12.82% 18 31.83% 19 26.83% 15 23 12 2 $-0.62(-80.53%) (413.52%)
74 bitcoin sv bsv $60.97 -0.42% 0 -3.71% 13 -5.93% 3 4.5% 8 -3 -18 5 $-380.42(-86.19%) (623.96%)
75 Axie Infinity axs $7.92 ronin... 7.03% 7 2.43% 19 12.37% 15 8.87% 15 10 1 -9 $-152.43(-95.06%) (1923.53%)
76 SingularityNET agix $0.89 sora... 0.29% -1 -4.63% 14 -2.34% 6 9.08% 13 11 21 37 $-0.62(-41.07%) (69.7%)
77 dydx (native) dydx $2.05 3.02% 1 0.95% 16 6.9% 10 -2.43% 16 5 0 0 $-2.17(-51.47%) (106.05%)
78 bittorrent (new) bttc $0.00 0.76% -2 -2.01% 14 -1.12% 6 -3.38% 3 8 -15 8 $0.00(-61.17%) (157.53%)
79 quant qnt $91.69 1.49% 2 -0.67% 16 -2.93% 4 -9.63% 0 2 -7 -35 $-301.85(-76.7%) (329.2%)
80 flare flr $0.03 -0.68% -3 -1.03% 16 0.31% 5 -11.81% 0 -2 -2 27 $-0.02(-47.49%) (90.44%)
81 Akash Network akt $4.60 osmosis -0.1% -2 -12.05% 7 -17.05% -7 9.8% 10 26 27 243 $-2.81(-37.93%) (61.12%)
82 worldcoin wld $4.79 -0.42% -2 5.68% 21 2.49% 12 4.02% 14 12 17 0 $-6.82(-58.71%) (142.18%)
83 wormhole w $0.59 1.54% 0 5.56% 19 12.96% 15 -19.31% -9 -27 0 0 $-0.74(-55.56%) (125.05%)
84 elrond egld $38.62 -0.51% 0 -0.92% 15 2.53% 9 -3.18% 3 -4 -16 -29 $-447.10(-92.05%) (1157.7%)
85 NEO neo $14.56 0.1% 0 -4.96% 13 -0.99% 3 -8.78% 0 23 1 -12 $-172.84(-92.23%) (1186.8%)
86 ORDI ordi $47.31 0.21% 0 15.86% 33 19.19% 22 33.97% 28 6 0 97 $-34.41(-42.1%) (72.73%)
87 The Sandbox sand $0.44 harmony-shard... 1.67% 0 -0.45% 18 3.24% 8 0.9% 5 1 -14 -37 $-7.29(-94.33%) (1664.18%)
88 Ronin ron $3.03 ronin 4.75% 3 -3.55% 13 12.61% 17 12.93% 17 10 29 56 $-1.37(-31.17%) (45.28%)
89 kucoin token kcs $10.18 2.31% -1 -1.08% 18 5.24% 10 4.02% 5 20 1 -15 $-16.96(-62.5%) (166.65%)
90 synthetix snx $2.90 2.31% 3 -3.64% 16 13.52% 17 9.1% 14 -1 -6 -9 $-24.17(-89.28%) (832.73%)
91 pendle pendle $6.11 -0.9% -2 -9.57% 9 27.02% 22 34.71% -5 6 37 196 $-0.96(-13.54%) (15.65%)
92 mina mina $0.84 -1.25% -2 -2.8% 17 9.6% 14 3.52% 9 8 -11 4 $-5.31(-86.41%) (635.82%)
93 book of meme bome $0.01 2.12% 4 5.6% 23 22.06% 19 43.02% 51 28 0 0 $-0.01(-37.49%) (59.99%)
94 Tezos xtz $0.94 -1.31% -2 -1.84% 18 3.42% 7 0.32% 4 -1 -11 -31 $-9.62(-91.09%) (1022.61%)
95 eCash xec $0.00 arbitrum-one 0.71% 1 -3.72% 15 -4.4% 1 0.94% 4 -4 -20 7 $0.00(-85.92%) (610.04%)
96 EOS eos $0.81 EOS -0.17% -2 -2.48% 17 3.35% 7 -0.95% 1 7 -2 -43 $-20.73(-96.24%) (2558.02%)
97 safe safe $2.11 -1.33% -2 -3.19% 255 0.0% 0 0.0% 0 0 0 0 $-0.13(-5.84%) (6.21%)
98 Ethereum Name Service ens $28.36 Ethereum 7.99% 3 10.58% 23 98.68% 68 89.71% 58 54 40 31 $-48.95(-63.32%) (172.6%)
99 gnosis gno $340.41 0.68% -1 -5.88% 15 15.49% 11 12.0% 13 23 8 26 $-240.35(-41.39%) (70.61%)
100 conflux cfx $0.21 0.87% -1 -0.85% 17 -2.04% 2 -3.94% 3 -17 -5 -32 $-1.33(-86.14%) (621.3%)