历史快照 - 2024-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Decentraland mana $0.45 polygon-pos... 0.97% -1 0.44% 19 7.2% 8 3.99% 7 0 -9 -40 $-4.95(-91.68%) (1102.36%)
102 AIOZ Network aioz $0.74 Ethereum... -0.99% 0 -7.03% 16 -8.01% 2 17.7% 19 13 159 519 $-1.04(-58.44%) (140.6%)
103 klaytn klay $0.22 5.43% 3 15.8% 33 23.85% 25 24.11% 24 20 -3 -20 $-4.04(-94.91%) (1866.16%)
104 NEXO nexo $1.42 Fantom... -1.43% -1 -1.31% 18 9.09% 11 14.3% 16 31 17 4 $-2.50(-63.79%) (176.19%)
105 apecoin ape $1.30 4.53% 2 1.79% 20 9.53% 14 7.65% 12 1 -25 -58 $-22.98(-94.65%) (1768.61%)
106 dog•go•to•the•moon dog $0.01 15.29% 14 83.08% 97 210.41% 138 0.0% 0 0 0 0 $0.00(-3.07%) (3.17%)
107 aevo aevo $0.90 0.97% -2 4.06% 20 14.63% 361 -35.11% 218 125 0 0 $-2.68(-74.76%) (296.12%)
108 gatetoken gt $8.19 -0.13% -4 3.76% 20 4.36% 6 6.64% 7 20 56 -4 $-3.11(-27.54%) (38.0%)
109 Livepeer lpt $23.03 Ethereum... 1.21% -1 0.1% 17 21.91% 23 82.21% 68 69 74 98 $-51.96(-69.29%) (225.64%)
110 pancakeswap cake $2.78 0.9% 0 -5.38% 14 8.02% 12 9.67% 14 1 12 2 $-39.81(-93.47%) (1430.43%)
111 DeXe dexe $12.92 -0.28% -2 5.61% 23 2.61% 6 1.58% 46 65 160 167 $-4.30(-24.96%) (33.27%)
112 USDD usdd $1.00 tron... 0.17% -1 0.26% 19 0.65% 4 0.52% 4 25 15 -42 $0.00(-0.25%) (0.25%)
113 IOTA miota $0.22 0.54% -1 -2.73% 17 6.54% 11 -0.46% 6 0 -8 -25 $-5.15(-95.94%) (2362.23%)
114 Kava.io kava $0.65 kava... 0.67% -1 -2.74% 18 -0.52% 6 -0.99% 4 -4 -8 -27 $-8.06(-92.49%) (1231.24%)
115 terra classic lunc $0.00 1.8% 1 7.76% 26 17.2% 18 16.38% 16 14 -13 -21 $0.00(-77.05%) (335.69%)
116 axelar axl $1.03 1.15% -1 9.53% 28 7.59% 11 -15.26% -5 -11 -27 107 $-1.38(-57.26%) (133.97%)
117 sats 1000sats $0.00 -0.08% 0 10.73% 30 15.93% 18 26.14% 22 -5 -46 0 $0.00(-63.56%) (174.42%)
118 Nervos Network ckb $0.02 -2.38% -4 -3.04% 15 2.59% 5 0.16% 4 18 -6 85 $-0.03(-62.83%) (169.0%)
119 Oasis Network rose $0.10 -0.28% 0 16.74% 32 15.48% 17 9.57% 10 5 -15 4 $-0.46(-82.07%) (457.62%)
120 blur blur $0.41 -1.13% -2 -8.62% 9 17.48% 17 2.0% 6 7 -11 27 $-0.86(-67.48%) (207.55%)
121 Helium hnt $4.12 0.52% 0 -2.42% 17 -7.85% -3 -25.71% -21 -3 -39 48 $-48.59(-92.19%) (1180.34%)
122 mantra om $0.80 9.25% 5 19.41% 37 13.92% 18 21.74% 23 53 137 0 $-0.21(-20.54%) (25.85%)
123 Theta Fuel tfuel $0.09 -0.2% -1 -7.92% 17 -8.99% -2 -7.28% 0 45 32 16 $-0.50(-84.05%) (526.99%)
124 IoTeX iotx $0.06 binance-smart... 9.76% 10 24.34% 53 31.73% 36 17.21% 23 9 26 38 $-0.17(-73.1%) (271.79%)
125 woo network woo $0.32 -1.85% -1 -5.63% 20 8.03% 16 12.77% 17 9 -24 -20 $-1.34(-80.82%) (421.25%)
126 Echelon Prime prime $16.64 -3.51% -3 -13.19% 11 -4.3% 4 2.45% 10 5 74 0 $-11.01(-39.82%) (66.17%)
127 Bitcoin Gold btg $33.54 0.63% -2 -6.01% 19 -7.38% 2 14.62% 19 -1 2 36 $-466.58(-93.29%) (1390.96%)
128 Curve DAO Token crv $0.47 arbitrum-one... 2.49% 2 -1.98% 21 12.61% 20 11.72% 21 10 -12 -52 $-11.14(-95.93%) (2358.94%)
129 Manta Network manta $1.77 2.6% 2 4.21% 71 24.03% 67 3.56% 37 12 5 0 $-2.15(-54.81%) (121.27%)
130 Tether Gold xaut $2,327.42 ethereum... -0.06% -1 -0.44% 22 -3.79% 4 0.73% 7 32 32 -30 $-99.59(-4.1%) (4.28%)
131 1inch 1inch $0.49 energi... -1.58% -5 17.3% 44 29.1% 39 32.21% 36 18 6 -17 $-6.99(-93.46%) (1429.79%)
132 memecoin meme $0.03 -1.91% -4 9.62% 36 22.66% 37 22.16% 90 76 19 0 $-0.02(-44.89%) (81.45%)
133 xdc network xdc $0.04 1.51% 0 6.09% 27 2.25% 10 5.24% 17 14 7 -40 $-0.15(-79.68%) (392.11%)
134 Osmosis osmo $0.84 -0.16% -2 0.13% 20 0.57% 8 -2.11% 4 -9 -16 -4 $-1.06(-55.89%) (126.7%)
135 ether.fi ethfi $4.81 2.43% 0 -5.33% 15 48.16% 55 27.1% 29 20 0 0 $-2.83(-37.0%) (58.73%)
136 ConstitutionDAO people $0.11 Ethereum 27.03% 23 41.46% 84 148.38% 124 359.3% 241 201 107 137 $0.00(0.0%) (0.0%)
137 Trust Wallet Token twt $1.27 binancecoin... 6.11% 4 15.8% 49 19.02% 28 20.57% 26 34 8 -34 $-1.37(-51.77%) (107.32%)
138 FTX Token ftt $1.61 Ethereum... 1.28% -1 1.58% 23 6.57% 13 7.92% 13 26 -3 -17 $-78.26(-97.98%) (4858.82%)
139 arkham arkm $2.57 -0.29% -3 16.23% 50 11.31% 15 35.2% 48 90 66 0 $-1.33(-34.18%) (51.94%)
140 terra luna $0.68 2.93% -1 14.59% 51 21.58% 36 18.42% 30 5 14 10 $-5.61(-89.12%) (819.52%)
141 Ocean Protocol ocean $0.90 sora, Ethereum 0.01% -3 -4.38% 15 -2.56% 5 6.01% 12 7 5 2 $-0.92(-50.66%) (102.69%)
142 dYdX dydx $2.05 ethereum... 3.0% 2 1.05% 27 6.86% 13 -2.3% -7 -26 -44 -25 $-24.66(-92.33%) (1203.92%)
143 trueusd tusd $1.00 0.02% -1 -0.03% 24 -0.16% 6 -0.11% 5 38 -55 -109 $-0.09(-8.01%) (8.7%)
144 golem glm $0.50 -0.71% -4 -4.33% 19 -4.04% 3 12.35% 18 33 0 26 $-0.59(-54.25%) (118.6%)
145 Astar astr $0.09 1.23% 0 -3.56% 21 -1.06% 7 -9.05% -5 -2 -30 14 $-0.11(-55.59%) (125.15%)
146 compound comp $58.63 -0.39% -3 -8.08% 11 6.79% 21 2.63% 13 15 -16 -12 $-795.85(-93.14%) (1357.44%)
147 wemix wemix $1.35 Klaytn 5.4% 2 -4.32% 18 -7.6% -2 -19.8% -15 -17 -37 24 $-22.91(-94.45%) (1700.99%)
148 green metaverse token gmt $0.24 3.08% -1 2.79% 35 14.64% 27 9.33% 20 18 5 7 $-3.59(-93.75%) (1498.9%)
149 Ribbon Finance rbn $0.90 Ethereum... 0.7% -3 3.47% 35 13.95% 24 -20.25% -19 -32 38 134 $-3.89(-81.21%) (432.26%)
150 SuperFarm super $0.95 -0.56% -2 -5.81% 22 -6.88% 0 4.2% 11 8 -11 197 $-0.57(-37.3%) (59.49%)
151 enjin coin enj $0.31 -0.79% -1 -8.83% 19 1.45% 11 2.96% 21 0 -27 -35 $-4.16(-93.03%) (1334.48%)
152 Raydium ray $1.72 Solana, Ethereum -0.53% -1 -4.18% 29 -3.12% 4 11.91% 26 5 86 247 $-14.80(-89.56%) (858.16%)
153 APENFT nft $0.00 ethereum... 0.69% -1 -1.78% 35 -3.81% 4 -4.33% 2 26 -17 96 $0.00(-93.93%) (1547.68%)
154 ssv network ssv $44.76 Ethereum 0.61% 0 -9.13% 19 5.57% 20 8.65% 20 31 64 -5 $-18.43(-29.16%) (41.17%)
155 dymension dym $3.03 1.9% 5 4.19% 46 19.7% 39 -5.97% -1 -23 -35 0 $-5.23(-63.3%) (172.47%)
156 metisdao metis $77.84 0.92% 0 -3.13% 31 31.34% 55 30.39% 47 32 7 95 $-237.00(-75.28%) (304.47%)
157 0x zrx $0.52 avalanche... 0.92% 1 -5.1% 28 -4.52% 2 9.77% 22 12 49 23 $-1.85(-78.02%) (354.96%)
158 Celo celo $0.82 Celo 0.22% -1 -6.93% 24 1.13% 13 4.27% 13 1 -9 -23 $-6.82(-89.3%) (834.71%)
159 Zcash zec $26.95 0.04% -4 2.01% 38 16.34% 29 18.57% 33 39 0 -70 $-853.81(-96.94%) (3167.96%)
160 Zilliqa zil $0.02 binance-smart... 0.33% 1 -1.47% 33 4.86% 18 0.68% 16 5 -8 -49 $-0.21(-90.06%) (906.17%)
161 reserve rights rsr $0.01 8.73% 11 5.89% 48 4.21% 16 49.75% 66 31 127 48 $-0.10(-92.34%) (1204.68%)
162 PAX Gold paxg $2,343.08 harmony-shard... 0.58% 0 -0.28% 34 -2.52% 6 2.11% 7 42 31 -71 $-85.29(-3.51%) (3.64%)
163 holo hot $0.00 3.32% 5 5.76% 48 15.41% 28 4.44% 10 17 -32 -30 $-0.03(-91.28%) (1046.36%)
164 jito jto $3.52 0.66% 1 -1.37% 31 -18.92% -20 -1.14% 1 -8 61 0 $-1.48(-29.56%) (41.97%)
165 Ankr ankr $0.04 Ethereum... 0.65% 1 -4.9% 25 0.0% 7 -7.45% -7 7 24 -25 $-0.15(-77.9%) (352.49%)
166 skale network skl $0.08 -0.9% -3 -10.39% 13 11.68% 20 6.15% 15 -13 -19 28 $-0.80(-91.03%) (1014.57%)
167 MX Token mx $4.32 ethereum... -0.53% -3 -4.17% 25 -4.91% -4 -13.39% -15 32 74 -52 $-1.39(-24.29%) (32.08%)
168 Rocket Pool rpl $20.71 Ethereum -5.33% -15 -11.12% 10 13.6% 24 5.02% 12 -5 -26 -112 $-38.90(-65.25%) (187.78%)
169 project galaxy gal $3.59 Ethereum... -1.72% -2 -0.53% 35 5.7% 16 1.45% 22 21 45 88 $-14.47(-80.13%) (403.23%)
170 cat in a dogs world mew $0.00 14.12% 17 44.12% 88 56.92% 70 21.69% 29 -20 0 0 $0.00(-43.79%) (77.9%)
171 Aragon ant $9.59 Ethereum... 1.16% -2 -0.53% 34 23.46% 39 26.59% 42 43 24 37 $-4.47(-31.81%) (46.64%)
172 radix xrd $0.04 -0.31% -2 -4.78% 27 -12.39% -14 -10.01% -12 -33 3 -100 $-0.10(-72.23%) (260.06%)
173 SPACE ID id $0.72 2.0% 3 -2.43% 37 -2.14% 10 1.55% 16 22 59 29 $-1.01(-58.35%) (140.11%)
174 Biconomy bico $0.55 Ethereum 0.19% 0 -2.02% 38 7.43% 19 22.75% 42 -14 47 22 $-0.38(-40.81%) (68.94%)
175 paypal usd pyusd $1.00 -0.12% -2 -0.27% 42 -0.25% 6 -0.2% 37 142 99 0 $-0.03(-2.77%) (2.85%)
177 Ravencoin rvn $0.03 -0.79% -2 -5.64% 31 -2.17% 5 -2.91% 5 -7 22 -40 $-0.21(-88.13%) (742.62%)
178 Frax Share fxs $4.87 Solana, evmos... 3.99% 4 4.26% 50 17.39% 39 18.04% 36 -5 -45 -77 $-35.36(-87.89%) (725.93%)
179 Siacoin sc $0.01 -0.17% -2 -6.09% 28 -4.95% 1 -1.03% 7 -5 -23 9 $-0.09(-92.81%) (1291.51%)
180 AltLayer alt $0.35 0.97% -1 -4.87% 35 17.34% 38 -6.42% -5 -26 0 0 $-0.32(-47.49%) (90.44%)
181 binaryx bnx $1.03 1.06% -1 -19.85% -1 -3.89% 3 6.37% 14 113 233 29 $-0.56(-35.22%) (54.36%)
182 ethereumpow ethw $3.51 -2.02% -4 -6.59% 31 7.72% 21 -3.53% 2 0 12 -14 $-4.35(-55.38%) (124.09%)
183 polymesh polyx $0.44 7.16% 9 -2.1% 41 5.07% 15 26.83% 43 1 117 82 $-0.20(-31.08%) (45.09%)
184 Yield Guild Games ygg $1.02 harmony-shard... 7.31% 10 1.25% 45 20.74% 40 30.72% 44 33 110 208 $-9.29(-90.08%) (908.0%)
185 aelf elf $0.51 Ethereum -0.26% -2 -2.38% 42 -2.48% 2 -6.36% -2 17 -15 -7 $-1.93(-79.2%) (380.74%)
186 Loopring lrc $0.27 energi... 0.33% -1 0.96% 44 9.17% 23 11.66% 21 1 -8 -76 $-3.39(-92.6%) (1251.53%)
187 SafePal sfp $0.80 binance-smart... -1.2% -6 -2.46% 39 2.11% 8 -5.45% -2 41 16 17 $-2.76(-77.55%) (345.34%)
188 Qtum qtum $3.49 0.12% -2 -5.33% 34 -2.21% 1 -2.21% 2 12 -40 -56 $-91.18(-96.31%) (2612.35%)
189 Illuvium ilv $84.35 Ethereum -0.88% -5 -6.92% 30 4.35% 15 -7.59% 8 2 -5 0 $-1,787.30(-95.49%) (2118.94%)
190 Basic Attention Token bat $0.24 Ethereum... -0.09% -2 -0.72% 41 2.86% 12 -0.07% 3 11 -17 -70 $-1.68(-87.41%) (694.38%)
191 ZetaChain zeta $1.31 -0.37% 2 -11.92% 27 -15.87% -12 0.16% 5 -5 -22 0 $-1.41(-51.71%) (107.1%)
192 Pixels pixel $0.47 12.09% 56 15.77% 57 37.42% 49 14.87% 27 -9 4 0 $-0.45(-48.87%) (95.59%)
193 highstreet high $7.10 0.49% -2 47.8% 88 61.46% 69 83.56% 86 241 241 112 $0.00(0.0%) (0.0%)
194 OriginTrail origin_trail $0.88 Ethereum... 2.62% 1 -10.81% 22 2.52% 12 5.45% 7 17 -26 53 $-0.62(-41.29%) (70.33%)
195 Dash dash $29.97 -0.36% -5 0.64% 38 3.89% 13 2.73% 3 10 -18 -96 $-1,520.88(-98.07%) (5074.02%)
196 GMX gmx $36.98 avalanche... -2.37% -7 17.02% 58 28.14% 39 49.22% 49 20 -38 -99 $-52.04(-58.46%) (140.72%)
197 casper cspr $0.03 1.81% -1 2.09% 39 4.37% 15 -2.54% -3 6 -40 -107 $-0.29(-90.93%) (1002.82%)
198 threshold t $0.03 0.2% -1 -6.33% 34 -2.22% 9 0.41% 4 8 26 -41 $-0.07(-66.34%) (197.07%)
199 centrifuge cfg $0.68 0.62% -1 -2.99% 35 -4.01% 6 -0.22% 6 -6 10 111 $-1.45(-68.1%) (213.44%)
200 Mask Network mask $3.45 energi... 0.56% 0 0.83% 41 6.59% 22 7.46% 20 -4 -20 -91 $-26.77(-88.58%) (775.48%)
201 lido steth steth $3,813.71 1.69% 0 -0.54% -195 24.42% -194 27.82% -193 -193 -194 -194 $-964.21(-20.18%) (25.28%)