历史快照 - 2024-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Storj storj $0.55 energi... -4.17% -8 -1.18% -11 3.7% -38 9.61% -41 -60 -79 -76 $-2.67(-82.96%) (486.74%)
303 apu apustaja apu $0.00 -8.93% -16 -17.35% -37 -25.87% -71 32.95% 9 0 0 0 $0.00(-31.41%) (45.8%)
304 neutron ntrn $0.75 -7.66% -13 8.52% 6 10.41% -19 7.66% -28 -65 -116 0 $-1.10(-59.42%) (146.42%)
305 LCX lcx $0.27 ethereum... -0.97% 1 -4.09% -19 -7.31% -48 -2.85% -52 -31 -14 125 $-0.22(-44.46%) (80.05%)
306 wrapped solana sol $168.78 0.08% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.41(-0.83%) (0.84%)
307 COTI coti $0.13 ethereum... -2.21% -2 -4.58% -19 12.08% -17 22.65% -7 -44 -80 -15 $-0.52(-79.81%) (395.29%)
308 Lisk lsk $1.59 -1.92% 0 -3.65% -15 -19.17% -64 1.28% -41 -19 -9 -65 $-32.52(-95.34%) (2044.72%)
309 Coin98 c98 $0.26 Ethereum... -0.1% 5 4.61% 0 2.49% -27 1.06% -38 -57 -71 -55 $-5.00(-94.99%) (1896.05%)
310 magic magic $0.79 -2.97% -3 3.14% -4 15.88% -10 10.86% -23 -49 -91 -148 $-1.33(-62.63%) (167.62%)
311 Celer Network celr $0.03 Ethereum... -0.59% 4 -1.75% -12 -2.05% -37 7.75% -27 -23 -43 -112 $-0.15(-85.43%) (586.57%)
312 Prometeus prom $10.91 Ethereum... 0.03% 6 6.15% 5 9.85% -19 23.84% -9 -25 -14 -4 $-58.84(-84.36%) (539.23%)
313 propy pro $1.99 -7.63% -14 -11.77% -32 -21.24% -67 -21.14% -79 -5 248 159 $-1.71(-46.26%) (86.07%)
314 DigiByte dgb $0.01 1.47% 10 0.25% -7 -1.41% -35 8.63% -25 -31 -65 -90 $-0.15(-92.64%) (1258.33%)
315 sleepless ai ai $1.15 1.72% 10 5.56% 3 7.85% 17 28.12% 44 -17 -64 0 $-1.11(-49.25%) (97.05%)
316 Cyberconnect cyber $8.78 -4.97% -3 1.79% -4 19.38% -7 5.03% -23 -45 -32 0 $-5.67(-39.26%) (64.63%)
317 Numeraire nmr $28.47 energi, Ethereum -3.48% -1 1.1% -6 4.91% -28 26.89% 19 -13 -42 -51 $-73.36(-72.04%) (257.71%)
318 Marlin pond $0.02 Ethereum... -0.13% 5 3.41% -2 21.94% -3 33.98% 15 -42 -28 2 $-0.24(-90.98%) (1008.13%)
319 decentralized social deso $21.63 7.88% 18 9.52% 9 8.66% -20 -11.55% -68 -35 -106 -39 $-83.12(-79.35%) (384.35%)
320 omni network omni $18.47 -2.68% -1 19.93% 23 29.58% 17 1.97% -38 0 0 0 $-9.77(-34.6%) (52.9%)
321 Cartesi ctsi $0.24 polygon-pos... -1.64% 0 14.37% 12 21.64% -3 27.8% 13 -25 -93 -107 $-1.48(-86.28%) (628.91%)
322 wrapped avax wavax $36.36 -1.82% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.79(-4.69%) (4.92%)
323 mimblewimblecoin mwc $17.41 -0.05% 5 3.33% -2 10.77% -21 11.31% -26 106 108 0 $-0.69(-3.79%) (3.93%)
324 ator protocol ator $2.10 -7.74% -12 -10.95% -32 5.05% -30 23.44% -10 -68 84 0 $-1.64(-43.88%) (78.18%)
325 IOST iost $0.01 -1.46% 2 -5.03% -20 -1.43% -41 -0.3% -44 -45 -69 -135 $-0.12(-93.04%) (1336.0%)
326 rsk smart bitcoin rbtc $67,326.28 -1.32% 3 -0.98% -11 3.16% -34 10.52% -28 4 -1 -71 $-6,673.55(-9.02%) (9.91%)
327 ponke ponke $0.43 -15.29% -31 -2.75% -13 94.42% 114 256.19% 246 0 0 0 $-0.10(-18.17%) (22.21%)
328 harrypotterobamasonic10inu (erc-20) bitcoin $0.18 -5.72% -6 11.33% 10 66.99% 75 100.83% 110 189 88 0 $-0.05(-21.09%) (26.73%)
329 braintrust btrst $0.78 ethereum... -3.79% 2 -1.92% -3 -6.98% -42 -14.06% -63 -4 -46 -83 $-9.43(-92.38%) (1212.11%)
330 bigtime bigtime $0.20 -8.02% -10 6.82% 5 18.93% 9 21.65% 12 -37 -65 0 $-0.60(-75.26%) (304.21%)
331 Milady Meme Coin ladys $0.00 -13.81% -22 28.34% 49 54.65% 55 60.93% 53 20 137 0 $0.00(-37.15%) (59.11%)
332 merlin chain merl $0.50 2.42% 10 16.6% 22 13.39% 98 -6.7% 36 0 0 0 $-0.34(-40.78%) (68.87%)
333 ondo us dollar yield usdy $1.04 0.14% 3 -0.06% -9 0.41% -37 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
334 venom venom $0.18 -5.98% -4 -11.38% -31 -34.31% -93 -47.28% -136 0 0 0 $-0.21(-53.48%) (114.94%)
335 Everipedia iq $0.01 ethereum, EOS... 0.53% 4 -2.83% -13 -0.42% -40 13.19% -26 -53 6 5 $-0.05(-84.9%) (562.34%)
336 flex flex $1.79 -0.21% 4 -0.43% -9 -0.88% -38 96.44% 106 22 -23 -86 $-6.15(-77.47%) (343.95%)
337 dusk network dusk $0.41 ethereum... 6.87% 23 21.12% 34 34.49% 26 37.54% 19 -38 28 0 $-0.62(-60.11%) (150.68%)
338 JOE joe $0.48 avalanche -2.82% -3 5.43% -1 2.03% -34 -0.2% -43 -87 -61 -140 $-4.01(-89.23%) (828.76%)
339 Nano nano $1.29 2.5% 11 5.64% 1 9.66% -19 13.07% -19 -27 -44 -78 $-32.41(-96.17%) (2507.58%)
340 slerf slerf $0.34 3.79% 16 19.61% 32 16.95% -2 13.93% -15 -90 0 0 $-0.54(-61.36%) (158.81%)
341 ontology gas ong $0.45 -3.09% 0 -4.96% -18 -12.11% -60 -20.92% -87 31 6 -54 $-2.27(-83.43%) (503.67%)
342 oraichain orai $13.43 -4.82% -8 -10.53% -29 4.98% -32 37.77% 22 -19 -57 0 $-6.18(-31.52%) (46.03%)
343 VVS Finance vvs $0.00 cronos -1.62% 1 -4.38% -18 -4.56% -46 -11.46% -65 -41 -57 -98 $0.00(-35.07%) (54.02%)
344 h2o dao h2o $0.21 binance-smart... -1.22% 1 0.0% -12 3.5% -33 11.94% -18 308 235 187 $-0.69(-76.7%) (329.11%)
345 wen wen $0.00 -5.99% -12 17.25% 24 28.6% 14 36.77% 18 -88 74 0 $0.00(-52.39%) (110.06%)
346 metfi metfi $1.43 -0.66% 2 -8.69% -26 5.13% -33 10.52% -28 10 0 0 $-0.26(-15.15%) (17.86%)
347 lista staked bnb slisbnb $605.22 -1.01% 2 -0.09% -6 0.0% 0 0.0% 0 0 0 0 $-7.59(-1.24%) (1.25%)
348 portal portal $0.85 -2.84% -2 1.93% -6 11.3% -7 5.06% -17 -82 -139 0 $-1.82(-68.08%) (213.25%)
349 usdj usdj $1.09 -0.04% 2 0.21% -15 0.74% -41 -2.61% -53 10 -28 -224 $-0.06(-5.63%) (5.96%)
350 wilder world wild $0.63 -6.27% -12 -10.05% -31 -11.1% -62 -14.81% -75 -88 71 -93 $-0.51(-45.04%) (81.95%)
351 Kujira kuji $1.35 -11.78% -19 -19.13% -50 -10.14% -60 -22.92% -93 -111 -190 0 $-6.47(-82.75%) (479.67%)
352 renzo rez $0.14 -3.81% -5 9.74% 8 35.74% 28 -7.91% -60 0 0 0 $-0.05(-26.48%) (36.02%)
353 rsk infrastructure framework rif $0.16 0.28% 6 5.72% -4 4.93% -32 -6.12% -59 -85 -84 -122 $-0.28(-62.84%) (169.11%)
354 smardex sdex $0.02 -0.87% 1 3.52% -10 21.22% -2 23.8% 24 27 4 109 $-0.01(-24.64%) (32.7%)
355 Keep Network keep $0.17 Ethereum... -1.22% 2 -3.51% -25 -2.16% -48 8.21% -31 -55 -18 -128 $-1.30(-88.38%) (760.87%)
356 Covalent cqt $0.24 -2.55% -4 -3.27% -25 18.3% -6 23.82% -5 -43 -101 -29 $-0.20(-45.34%) (82.95%)
357 safe safe $2.19 -2.27% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-2.27%) (2.33%)
358 small love potion slp $0.00 -0.7% 4 -1.97% -22 8.9% -22 5.41% -45 -61 -54 -90 $-0.36(-98.92%) (9195.72%)
359 Venus xvs $10.20 binance-smart... -1.59% -1 6.66% -3 8.36% -25 7.05% -37 -82 -72 -45 $-128.54(-92.65%) (1260.76%)
360 limewire lmwr $0.56 -6.82% -17 -19.1% -56 -24.71% 173 -45.85% 130 0 0 0 $-0.96(-63.14%) (171.26%)
361 Civic cvc $0.16 energi, Ethereum -1.35% 0 -1.68% -22 -3.54% -55 0.29% -57 -60 23 -77 $-1.19(-88.04%) (736.32%)
362 Power Ledger powr $0.31 ethereum... -1.21% 1 1.16% -17 -0.07% -48 9.45% -30 -47 -59 -47 $-1.50(-82.82%) (482.17%)
363 hive hive $0.32 -0.67% 1 1.58% -16 0.83% -46 3.89% -47 -52 -69 -172 $-2.60(-89.13%) (819.81%)
364 Bone ShibaSwap bone $0.69 0.54% 1 12.84% 15 11.83% -21 16.41% -19 -36 -57 -182 $-1.34(-66.03%) (194.34%)
365 bounce token auction $24.29 35.51% 65 47.95% 86 67.51% 83 56.86% 51 -3 -57 133 $-40.77(-62.67%) (167.88%)
366 Steem steem $0.33 13.49% 28 22.57% 37 21.38% 1 13.2% -22 13 10 -67 $-7.70(-95.84%) (2301.74%)
367 TerraUSD ust $0.02 Ethereum... -0.56% 1 -1.14% -17 2.15% -34 26.41% -61 -77 -153 -151 $-1.02(-97.84%) (4534.82%)
368 stratis [new] strax $0.08 -2.02% -2 -2.18% -20 0.7% -39 0.62% -47 -77 0 0 $-0.06(-44.22%) (79.26%)
369 Ark ark $0.84 0.34% 2 2.19% -7 0.49% -41 14.09% -21 -49 -54 25 $-9.44(-91.81%) (1121.3%)
370 Syscoin sys $0.19 -0.39% 2 4.8% 0 -0.88% -43 -1.69% -55 -78 -17 -108 $-1.04(-84.38%) (540.15%)
371 pundi x[new] pundix $0.58 -1.49% -1 -2.78% -18 -2.63% -49 -8.52% -70 -11 -4 -118 $-3.74(-86.56%) (644.28%)
372 Helium Mobile mobile $0.00 -2.64% -3 -5.02% -26 -5.21% -53 -26.8% -107 -127 -128 0 $0.00(-72.08%) (258.19%)
373 bora bora $0.15 ethereum... -0.01% 1 -1.56% -16 -0.9% -42 -2.45% -54 -66 -64 -172 $-1.41(-90.37%) (938.68%)
374 michi $michi $0.27 -10.79% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-10.79%) (12.09%)
375 phoenix phb $2.95 13.21% 33 8.87% 16 8.44% -21 89.88% 107 53 76 89 $-0.75(-20.24%) (25.38%)
376 oasys oas $0.07 2.14% 8 -5.76% -24 9.31% -19 9.39% -15 -47 -116 -33 $-0.07(-52.4%) (110.09%)
377 pax dollar usdp $1.00 Ethereum -0.03% 1 -0.01% -11 -0.03% -37 -0.08% -50 22 -88 -326 $-0.05(-4.6%) (4.82%)
378 horizen zen $9.65 -1.03% -2 0.12% -10 15.44% -7 17.06% -11 -72 -60 -148 $-137.89(-93.46%) (1428.71%)
379 mvl mvl $0.01 Ethereum 0.44% 1 -0.21% -12 -3.66% -49 14.1% -24 -36 -35 -63 $-0.06(-91.52%) (1079.21%)
380 Stride strd $1.65 8.76% 18 -3.74% -21 -5.35% -54 -35.22% -132 -102 -196 0 $-5.40(-76.63%) (327.88%)
381 cream finance cream $77.92 -4.4% -8 18.2% 30 67.33% 89 86.53% 98 233 238 8 $-6.80(-8.03%) (8.73%)
382 World Mobile Token wmt $0.29 cardano -2.52% -7 1.16% -7 2.38% -37 -10.25% -77 75 24 -26 $-0.12(-29.65%) (42.15%)
383 metars genesis mrs $1.69 -0.97% -2 -0.05% -9 3.44% -34 11.95% -29 12 18 -105 $-1.42(-45.67%) (84.06%)
384 Synapse syn $0.77 Fantom... -2.5% -7 -2.74% -20 -4.23% -49 -11.28% -82 -81 -104 -110 $-1.13(-59.59%) (147.47%)
385 apex protocol apex $3.05 3.36% 7 8.11% 9 8.63% -24 23.77% -5 -52 -6 0 $-0.47(-13.41%) (15.49%)
386 Status SNT $0.04 Ethereum -1.14% -3 0.22% -10 0.12% -44 -2.7% -56 -59 -74 -115 $-0.63(-94.5%) (1716.58%)
387 inSure DeFi sure $0.01 Ethereum... 1.5% 2 -5.73% -29 1.84% -40 -3.43% -59 -14 -68 -148 $-0.05(-90.95%) (1005.08%)
388 crvusd crvusd $1.00 0.03% -2 0.03% -10 -0.02% -42 -0.07% -50 0 0 0 $0.00(-0.14%) (0.14%)
389 nfprompt nfp $0.56 4.19% 7 17.99% 26 22.5% 1 40.13% 29 -71 -107 0 $-0.59(-51.1%) (104.49%)
390 TokenFi token $0.14 -10.05% -23 18.45% 28 44.6% 49 44.63% 34 -41 0 0 $-0.08(-37.55%) (60.12%)
391 lido staked matic stmatic $0.81 -0.94% -4 -1.36% -10 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.61%) (1.63%)
392 Dent dent $0.00 Ethereum -1.54% -7 0.54% -9 5.84% -32 12.24% -26 -61 -99 -113 $-0.10(-98.6%) (7049.65%)
393 phala network pha $0.19 1.53% 2 2.1% -4 7.83% -27 6.99% -40 -77 4 -92 $-1.04(-84.55%) (547.21%)
394 CertiK ctk $1.02 46.66% 99 47.9% 90 51.28% 64 54.85% 53 18 13 -63 $-2.76(-72.97%) (270.01%)
395 request req $0.14 -4.51% -13 0.51% -10 10.08% -19 14.58% -25 -28 -4 -113 $-0.85(-86.09%) (619.12%)
396 moonriver movr $15.24 meter, moonriver -0.38% -3 0.63% -9 5.14% -34 26.64% -4 -58 -126 5 $-443.34(-96.68%) (2908.08%)
397 zignaly zig $0.10 -5.76% -18 -10.97% -42 -3.45% -53 2.34% -50 11 -3 0 $-0.03(-23.6%) (30.89%)
398 hooked protocol hook $0.89 -1.86% -7 -4.62% -21 7.19% -24 7.25% -25 -74 -70 -79 $-2.95(-76.75%) (330.2%)
399 tensor tnsr $1.08 -3.1% -11 20.8% 35 28.12% 14 35.09% 18 0 0 0 $-0.73(-40.35%) (67.64%)
400 seedify.fund sfund $2.22 binance-smart... -3.75% -10 -9.92% -37 -0.09% -45 -14.78% -90 -119 -138 -20 $-14.08(-86.39%) (634.76%)
401 stasis euro eurs $1.08 -0.4% -4 -0.08% -9 -0.71% -48 1.45% -52 21 -28 -182 $-0.20(-15.57%) (18.44%)