历史快照 - 2024-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,395.62 -1.98% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-152.57(-3.35%) (3.47%)
203 weth weth $3,772.53 -1.87% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-113.15(-2.91%) (3.0%)
204 Wrapped Bitcoin wbtc $67,639.45 telos... -1.11% 0 -0.12% -190 3.45% -188 11.71% -188 -187 -186 -184 $-5,379.48(-7.37%) (7.95%)
205 wrapped tron wtrx $0.11 energi, tron 0.77% 0 -2.57% -188 -10.57% -191 -6.14% -190 -186 -192 -193 $-0.03(-21.43%) (27.27%)
206 ether.fi staked eth eeth $3,764.14 -1.89% 0 0.35% -179 0.0% 0 0.0% 0 0 0 0 $-118.24(-3.05%) (3.14%)
207 Coinbase Wrapped Staked ETH cbeth $4,036.65 -1.79% 0 9.41% -78 28.14% -75 25.39% -80 -68 -80 0 $-292.89(-6.76%) (7.26%)
208 wrapped eeth weeth $3,920.18 -1.8% 0 0.26% -178 28.28% -172 25.99% -158 0 0 0 $-127.26(-3.14%) (3.25%)
209 renzo restaked eth ezeth $3,728.58 -1.9% 0 1.03% -174 29.02% -167 26.63% -172 0 0 0 $-111.60(-2.91%) (2.99%)
210 bitcoin bep2 btcb $67,639.81 Binance Chain... -1.12% 0 -0.13% -174 3.47% -175 11.6% -176 -169 -169 -167 $-5,409.30(-7.41%) (8.0%)
211 wrapped hbar whbar $0.11 0.84% 0 -2.83% -177 -7.14% -183 12.69% -180 -171 -173 -172 $-0.07(-38.36%) (62.24%)
212 wrapped beacon eth wbeth $3,924.43 -1.84% 0 0.47% -174 28.15% -163 26.0% -169 -162 -167 5 $-289.98(-6.88%) (7.39%)
213 Ethena USDe usde $1.00 -0.04% 0 -0.07% -159 -0.11% -156 0.16% -160 -130 -75 0 $0.00(-0.47%) (0.48%)
214 Rocket Pool ETH reth $4,179.54 -2.75% 0 -0.9% -150 28.31% -149 26.34% -152 -147 -160 0 $-227.61(-5.16%) (5.45%)
215 jito staked sol jitosol $187.70 0.0% 1 -3.6% -147 0.0% 0 0.0% 0 0 0 0 $-7.02(-3.6%) (3.74%)
216 mantle staked ether meth $3,881.66 -1.53% -1 0.33% -147 0.0% 0 0.0% 0 0 0 0 $-112.19(-2.81%) (2.89%)
217 zeebu zbu $4.57 0.24% 0 -0.27% -140 8.58% -143 5.12% -145 -128 0 0 $-0.29(-6.06%) (6.45%)
218 venus bnb vbnb $14.49 Binance Smart... -0.98% 0 -0.23% -130 4.53% -136 43.09% -115 -117 -100 0 $-797.98(-98.22%) (5505.98%)
219 kelp dao restaked eth rseth $3,788.55 -2.21% 0 -0.34% -113 0.0% 0 0.0% 0 0 0 0 $-126.44(-3.23%) (3.34%)
220 ethena staked usde susde $1.07 -0.11% 0 0.4% -102 0.0% 0 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
221 cheelee cheel $20.36 1.11% 0 0.6% -127 8.56% -128 35.45% -112 -104 -113 0 $-0.19(-0.91%) (0.92%)
222 wrapped bnb wbnb $595.56 avalanche... -0.99% 0 -0.29% -114 4.64% -120 3.05% -125 -109 -109 -168 $-98.25(-14.16%) (16.5%)
223 marinade staked sol msol $200.87 0.0% 0 -3.54% -126 5.16% -127 34.39% -112 -125 -109 414 $-37.35(-15.68%) (18.59%)
224 brett brett $0.09 17.42% 2 82.68% -29 124.95% -19 154.4% -2 -67 0 0 $0.00(0.0%) (0.0%)
225 sweth sweth $3,984.01 -1.81% -1 0.75% -92 0.0% 0 0.0% 0 0 0 0 $-80.06(-1.97%) (2.01%)
226 fasttoken ftn $2.21 -0.07% -1 9.11% -84 15.21% -90 12.81% -96 -50 -70 0 $0.00(-0.07%) (0.07%)
227 Frax frax $1.00 harmony-shard... -0.03% 0 -0.08% -88 -0.07% -100 0.0% -103 -72 -91 -175 $-0.13(-11.23%) (12.65%)
228 frax staked ether sfrxeth $4,080.41 -2.48% 0 0.7% -87 0.0% 0 0.0% 0 0 0 0 $-198.51(-4.64%) (4.86%)
229 MAGA trump $13.88 -1.77% 0 56.27% -14 59.03% -39 193.37% 40 103 7 0 $-0.25(-1.77%) (1.8%)
230 Mog Coin mog $0.00 -3.7% 1 33.51% -26 118.44% 15 163.46% 30 39 0 0 $0.00(-7.32%) (7.9%)
231 aerodrome finance aero $1.18 -2.39% 1 5.74% -75 10.89% -77 14.43% -71 0 0 0 $-0.30(-20.34%) (25.53%)
232 stader ethx ethx $3,913.58 -2.01% 1 0.55% -65 0.0% 0 0.0% 0 0 0 0 $-80.09(-2.01%) (2.05%)
233 restaked swell ethereum rsweth $3,767.60 -1.97% 1 0.26% -59 0.0% 0 0.0% 0 0 0 0 $-140.94(-3.61%) (3.74%)
234 popcat (sol) popcat $0.49 2.74% 1 25.36% -15 9.71% -65 27.95% -46 0 0 0 $-0.16(-24.77%) (32.93%)
235 turbo turbo $0.01 -22.33% -5 176.57% 94 0.0% 0 0.0% 0 0 0 0 $0.00(-22.33%) (28.76%)
236 usdb usdb $1.00 -0.25% 0 -0.26% -24 0.21% -35 -0.25% -36 99 0 0 $-0.02(-1.98%) (2.02%)
237 wrapped pulse wpls $0.00 -1.85% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.49%) (9.27%)
238 ipverse ipv $2.68 -1.85% 0 -0.67% -27 -13.96% -81 77.18% 6 0 0 0 $-0.59(-17.97%) (21.9%)
239 orbler orbr $0.39 2.38% 3 -11.13% -49 -10.07% -68 2.59% -55 -111 -86 0 $-0.53(-57.98%) (137.97%)
240 sanctum infinity inf $203.51 0.09% -1 -3.73% -32 0.0% 0 0.0% 0 0 0 0 $-7.88(-3.73%) (3.87%)
241 blazestake staked sol bsol $190.75 -0.07% -1 -3.86% -50 0.0% 0 0.0% 0 0 0 0 $-7.65(-3.86%) (4.01%)
242 beacon eth beth $3,772.33 -1.82% -1 0.15% -21 0.0% 0 0.0% 0 0 0 0 $-97.51(-2.52%) (2.58%)
243 chia network xch $31.86 -2.7% -45 2.49% -3 4.21% -19 6.25% -22 -30 -58 -102 $-365.29(-91.98%) (1146.71%)
244 erc20 erc20 $0.29 -9.99% -1 2.45% -5 264.83% 215 5939.91% 614 101 22 387 $-0.21(-41.24%) (70.19%)
245 GMX gmx $34.63 avalanche... 0.4% 2 12.22% 5 14.28% -15 37.26% -7 -33 -90 -148 $-54.39(-61.1%) (157.09%)
246 liquid staked eth lseth $3,941.73 -2.11% -2 0.58% -10 0.0% 0 0.0% 0 0 0 0 $-121.13(-2.98%) (3.07%)
247 Decred dcr $20.40 -0.84% -2 0.71% -10 1.79% -26 5.12% -29 -40 -36 -103 $-226.50(-91.74%) (1110.25%)
248 Pixels pixel $0.40 -2.95% 2 7.12% 5 15.22% -6 1.07% -28 -79 -61 0 $-0.51(-55.56%) (125.02%)
249 Harmony one $0.02 -5.6% -3 -1.99% -8 10.92% -15 24.82% -14 -38 -43 -76 $-0.33(-93.7%) (1486.72%)
250 sushiswap sushi $1.19 -4.41% -1 -0.64% -3 7.62% -11 24.82% -4 -42 -47 -75 $-21.72(-94.81%) (1827.26%)
251 JUST jst $0.03 Tron20, tron -0.29% 2 -1.74% -7 -4.57% -28 -4.02% -40 -24 -39 -80 $-0.15(-82.75%) (479.69%)
252 amp amp $0.01 2.14% 5 3.37% 0 1.69% -24 -3.35% -36 -43 24 -15 $-0.10(-93.45%) (1426.44%)
253 Telcoin tel $0.00 Ethereum... -0.89% 1 -8.93% -18 -13.7% -46 32.2% -8 -21 69 -12 $-0.06(-94.34%) (1665.99%)
254 PAAL AI paal $0.36 -5.46% -2 -23.57% -36 -14.64% -48 3.89% -26 -62 -64 0 $-0.43(-54.22%) (118.45%)
255 degen degen $0.02 -8.19% -4 -4.94% -10 33.87% 11 7.29% -24 0 0 0 $-0.03(-58.3%) (139.81%)
256 Tellor trb $112.91 Ethereum... 3.8% 6 6.51% 3 4.82% -19 128.72% 101 39 0 330 $-149.45(-56.96%) (132.36%)
257 netmind token nmt $8.55 -4.01% -1 -9.41% -15 40.69% 18 0.0% 0 0 0 0 $-1.68(-16.45%) (19.69%)
258 hex hex $0.00 harmony-shard... -4.68% -3 -5.92% -12 -12.96% -39 -9.86% -46 -17 -195 -227 $-0.49(-99.66%) (29499.47%)
259 venus btc vbtc $1,375.48 -1.12% -1 -0.13% -5 3.48% -19 0.0% 0 0 -11 0 $-110.11(-7.41%) (8.01%)
260 UMA uma $3.50 avalanche... 2.31% 6 4.31% 1 -2.71% -31 35.52% 3 -27 -50 -47 $-30.29(-89.65%) (866.33%)
261 tribe tribe $0.52 0.75% 2 1.42% -4 24.51% -2 20.85% -21 24 0 -53 $-1.69(-76.38%) (323.39%)
262 benqi liquid staked avax savax $41.45 -2.37% -2 -5.95% -14 0.0% 0 0.0% 0 0 0 0 $-4.48(-9.75%) (10.8%)
263 Baby Doge Coin babydoge $0.00 binance-smart... -3.29% -4 9.03% 6 15.06% -13 2.67% -31 -29 -23 -143 $0.00(-55.04%) (122.42%)
264 Waves waves $2.41 Ethereum -0.95% 0 -0.55% -8 -1.05% -28 7.52% -31 -54 -43 -87 $-51.33(-95.52%) (2133.32%)
265 Ontology ont $0.31 -1.9% -4 2.43% -2 -3.49% -34 -15.31% -52 -21 -19 -93 $-9.77(-96.96%) (3194.41%)
266 rss3 rss3 $0.28 Ethereum 2.08% 5 -6.32% -17 -10.71% -40 -13.52% 25 -11 120 140 $-0.29(-50.5%) (102.0%)
267 Kusama ksm $32.17 0.12% 2 6.18% -3 10.85% -19 12.51% -31 -51 -92 -106 $-562.27(-94.59%) (1747.81%)
268 Convex Finance cvx $2.84 ethereum... -1.74% -3 6.82% 0 21.68% -7 18.87% -25 -49 -97 -154 $-46.91(-94.29%) (1652.21%)
269 API3 api3 $3.15 ethereum... 3.69% 6 7.77% 1 26.67% 2 46.3% 16 -20 -45 -25 $-6.27(-66.57%) (199.17%)
270 chromia chr $0.33 -1.47% -3 -1.21% -12 -1.55% -32 27.34% -11 -44 -41 -28 $-1.11(-76.92%) (333.2%)
271 virtua tvk $0.20 -3.93% -3 7.11% 0 4.11% -28 28.04% 1 -36 74 189 $-0.15(-44.11%) (78.92%)
272 open campus edu $0.89 -4.12% -2 -10.97% -21 69.37% 53 77.37% 57 -8 -19 -91 $-0.55(-38.19%) (61.8%)
273 myro myro $0.27 -4.77% -1 21.96% 23 51.01% 32 103.15% 85 -27 76 0 $-0.15(-34.92%) (53.65%)
274 moonbeam glmr $0.30 -4.03% 0 5.14% -2 12.46% -19 5.55% -37 -59 -88 -91 $-13.28(-97.82%) (4488.94%)
275 VeThor Token vtho $0.00 vechain -1.45% 1 8.67% 2 10.1% -21 4.76% -36 -27 -67 25 $-0.04(-91.39%) (1061.75%)
276 Band Protocol band $1.77 Fantom, Ethereum 0.98% 2 9.56% 2 18.64% -4 24.81% -8 -29 -58 -92 $-19.34(-91.63%) (1095.21%)
277 Audius audio $0.20 Ethereum -2.89% 0 -10.96% -22 31.27% 9 20.94% -13 -52 -73 -138 $-3.84(-95.0%) (1898.94%)
278 bouncebit bb $0.60 -7.74% -5 65.57% 83 82.44% 73 0.0% 0 0 0 0 $-0.12(-16.0%) (19.04%)
279 truefi tru $0.21 12.66% 18 57.02% 72 89.71% 86 116.38% 109 86 197 137 $0.00(0.0%) (0.0%)
280 saga saga $2.57 -2.41% -1 13.8% 15 19.53% -2 -19.39% -53 0 0 0 $-4.06(-61.21%) (157.8%)
281 yearn.finance yfi $7,161.11 Fantom... -0.36% 2 2.25% -7 5.56% -25 7.29% -32 -27 -49 -117 $-75,584.09(-91.35%) (1055.48%)
282 tbtc tbtc $67,289.13 -1.25% -1 -0.11% -17 0.0% 0 0.0% 0 0 0 0 $-2,069.71(-2.98%) (3.08%)
283 Alchemy Pay ach $0.03 binance-smart... -1.93% -3 2.41% -7 10.5% -13 6.85% -33 -13 -10 -103 $-0.13(-80.25%) (406.38%)
284 delysium agi $0.31 1.55% 2 -6.76% -17 -1.3% -33 26.54% 4 -19 49 0 $-0.34(-52.19%) (109.16%)
285 iexec rlc rlc $3.27 5.97% 7 6.45% -1 -1.25% -33 31.13% 5 -12 -43 -50 $-8.38(-71.96%) (256.6%)
286 creditcoin ctc $0.69 -1.68% -1 -2.95% -13 -2.58% -33 10.47% -24 -43 16 42 $-0.41(-37.58%) (60.21%)
287 WAX waxp $0.07 -4.36% -5 3.53% -4 6.33% -19 7.25% -30 -50 -50 -99 $-4.54(-98.55%) (6800.71%)
288 Kadena kda $0.84 0.38% 1 -1.34% -13 3.99% -25 -1.88% -47 -67 -93 -101 $-23.32(-96.54%) (2792.14%)
289 Balancer bal $3.98 polygon-pos... -1.57% -1 0.41% -9 15.27% -9 14.11% -19 -22 -50 -154 $-67.77(-94.45%) (1702.64%)
290 ICON icx $0.23 -1.43% 0 1.19% -8 1.54% -28 4.55% -34 -60 -57 -142 $-11.96(-98.15%) (5291.48%)
291 0x0.ai: AI Smart Contract 0x0 $0.26 -6.69% -7 -17.47% -31 -19.86% -56 3.93% -39 -68 -28 0 $-0.24(-48.23%) (93.16%)
292 zentry zent $0.04 -0.05% 3 4.46% 5 11.11% 91 0.0% 0 0 0 0 $0.00(-4.07%) (4.24%)
293 LINK ln $27.77 2.1% 10 7.94% 9 13.87% -10 11.0% -19 -18 -52 -148 $-267.66(-90.6%) (963.69%)
294 Beldex bdx $0.03 7.92% 23 0.2% -7 -2.59% -34 -2.94% -47 -15 -40 -139 $-0.03(-45.54%) (83.63%)
295 Aleph Zero azero $0.81 0.98% 9 -5.9% -16 -0.77% -28 13.5% -15 -23 -80 0 $-1.06(-56.76%) (131.24%)
296 Pocket Network pokt $0.13 -3.6% -3 1.16% -2 -2.16% -31 -6.07% -54 -65 -95 0 $-0.16(-54.95%) (121.96%)
297 SwissBorg chsb $0.22 Ethereum -0.09% 4 -0.9% -8 -1.2% -28 15.63% -11 -11 -52 -76 $-1.31(-85.74%) (601.34%)
298 xai xai $0.77 -1.06% 0 3.24% 0 24.16% 5 13.32% -15 -62 -96 0 $-0.77(-50.09%) (100.36%)
299 Swipe sxp $0.35 harmony-shard... -1.09% 1 4.01% 1 6.07% -22 8.17% -26 -39 -49 -147 $-5.13(-93.59%) (1459.37%)
300 Rollbit Coin rlb $0.08 -1.37% 2 -0.83% -10 2.88% -27 -26.36% -108 -78 -122 0 $-0.17(-68.02%) (212.67%)
301 Coq Inu coq $0.00 1.77% 9 8.34% 7 22.2% 0 10.63% -22 -77 4 0 $0.00(-49.46%) (97.88%)