历史快照 - 2024-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $67,713.74 -0.91% 0 0.04% 0 3.59% 0 12.04% 0 0 0 0 $-5,413.15(-7.4%) (7.99%)
2 Ethereum eth $3,774.75 optimistic-et... -1.84% 0 0.34% 0 27.94% 0 25.61% 0 0 0 0 $-1,037.33(-21.56%) (27.48%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.08% 0 -0.14% 0 -0.02% 0 0 0 0 $-0.08(-7.34%) (7.92%)
4 binance coin bnb $595.78 -1.01% 0 -0.38% 0 4.39% 0 3.13% 0 0 0 0 $-79.91(-11.83%) (13.41%)
5 Solana sol $168.79 0.05% 0 -3.76% 0 4.94% 0 33.73% 0 0 0 5 $-90.15(-34.81%) (53.41%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 1 -0.02% 0 -0.0% 0 2 2 -1 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.52 -0.75% 0 -0.48% 1 1.68% 0 5.05% 1 0 -1 -1 $-2.85(-84.47%) (544.0%)
8 Dogecoin doge $0.16 binance-smart... -0.5% 0 3.81% 1 9.48% 2 23.91% 1 1 2 1 $-0.52(-75.97%) (316.19%)
9 Shiba Inu shib $0.00 Ethereum... 4.62% 2 15.25% 4 14.57% 3 27.12% 3 4 3 8 $0.00(-64.82%) (184.26%)
10 Cardano ada $0.45 -1.16% 0 -2.56% 1 -1.63% 1 2.55% 1 0 -1 -3 $-2.52(-84.76%) (556.23%)
11 toncoin ton $6.53 0.86% -2 4.98% -1 -3.35% -2 27.11% -1 1 8 18 $-0.68(-9.38%) (10.35%)
12 avalanche avax $36.36 -1.66% 0 -5.44% 0 5.13% 1 11.34% 1 -1 -1 6 $-97.52(-72.84%) (268.25%)
13 Chainlink link $18.54 huobi-token... 0.16% 0 11.16% 5 18.21% 5 41.39% 6 3 2 8 $-33.66(-64.48%) (181.53%)
14 polkadot dot $7.19 -2.37% 0 -0.38% 1 2.11% 3 11.98% 3 0 2 1 $-46.69(-86.65%) (648.92%)
15 TRON trx $0.11 0.95% 0 -2.71% 1 -10.38% 0 -6.33% -1 3 -1 -2 $-0.11(-49.18%) (96.78%)
16 Bitcoin Cash bch $467.43 -0.65% 0 -4.7% 3 4.83% 3 7.81% 2 -1 4 14 $-3,455.64(-88.09%) (739.29%)
17 near protocol near $7.63 -0.76% 0 -0.81% 3 -5.7% 3 24.97% 4 7 14 27 $-12.57(-62.24%) (164.84%)
18 polygon matic $0.72 -2.09% 0 -3.6% 3 3.09% 3 7.4% 2 2 -1 -7 $-2.14(-74.95%) (299.15%)
19 Uniswap uni $10.54 binance-smart... -4.34% 1 16.39% 7 44.19% 7 50.0% 7 4 2 5 $-32.63(-75.58%) (309.58%)
20 Pepe pepe $0.00 -7.66% -1 0.89% 3 47.69% 7 126.52% 24 25 41 75 $0.00(-9.9%) (10.99%)
21 Litecoin ltc $83.65 0.31% 0 -2.29% 1 1.28% 1 5.23% 2 1 1 -7 $-302.81(-78.36%) (362.01%)
22 Internet Computer icp $12.09 -0.18% 0 -1.79% 2 -1.25% 1 -6.03% 0 -1 1 10 $-416.27(-97.18%) (3442.35%)
23 unus sed leo leo $5.96 -0.35% 0 -0.59% 2 0.84% 1 2.37% 1 3 5 -1 $-1.54(-20.49%) (25.77%)
24 dai dai $1.00 -0.02% 0 -0.0% 4 -0.02% 1 0.01% 1 4 0 -5 $-0.09(-8.53%) (9.32%)
25 Ethereum Classic etc $30.48 -2.96% 0 -6.55% 4 11.8% 5 20.42% 4 5 0 2 $-103.63(-77.27%) (340.03%)
26 Render Token rndr $10.44 polygon-pos... 1.89% 1 2.11% 5 3.16% 5 42.21% 15 12 23 32 $-2.53(-19.48%) (24.19%)
27 Aptos apt $9.13 -2.17% -1 2.11% 5 9.2% 5 4.52% 1 -2 2 9 $-9.19(-50.16%) (100.65%)
28 dogwifhat wif $3.76 0.32% 0 29.32% 23 31.53% 20 52.31% 23 4 59 0 $-0.84(-18.29%) (22.38%)
29 hedera hbar $0.10 -1.03% 0 -4.72% 4 -7.85% 0 11.12% 3 10 7 8 $-0.40(-79.51%) (388.12%)
30 cosmos atom $8.65 binance-smart... -0.98% 1 3.34% 11 0.99% 7 1.48% 3 1 -4 -7 $-35.89(-80.58%) (415.0%)
31 Arbitrum arb $1.15 -4.91% -1 -3.73% 14 17.67% 20 12.63% 14 2 21 9 $-1.08(-48.62%) (94.64%)
32 Immutable X imx $2.22 Ethereum -3.42% 0 -8.42% 5 -8.83% 2 15.79% 10 2 -2 41 $-7.18(-76.37%) (323.16%)
33 kaspa kas $0.14 -0.7% 1 3.44% 11 14.55% 14 26.16% 16 18 2 93 $-0.05(-24.88%) (33.12%)
34 Mantle mnt $1.00 -1.37% -1 -0.41% 6 2.72% 6 3.67% 1 1 13 0 $-0.44(-30.67%) (44.23%)
35 Filecoin fil $5.81 -2.26% 0 0.42% 8 0.68% 4 3.43% 3 -8 -8 -2 $-185.55(-96.97%) (3196.3%)
36 crypto.com coin cro $0.12 -0.95% 0 -4.41% 6 -5.7% 2 -11.73% -6 0 6 5 $-0.78(-86.94%) (665.53%)
37 Stellar xlm $0.11 -0.8% 0 -1.67% 9 0.04% 4 -0.59% -1 0 2 -9 $-0.79(-88.06%) (737.61%)
38 The Graph grt $0.31 Ethereum... -1.1% 0 -4.66% 9 2.96% 8 32.55% 16 5 10 8 $-2.03(-86.71%) (652.72%)
39 first digital usd fdusd $1.00 -0.04% 0 -0.02% 0 -0.07% -6 0.06% -12 18 5 0 $-0.01(-0.83%) (0.84%)
40 stacks stx $1.94 -2.37% 0 -3.32% 10 -1.99% 5 -7.85% -1 -11 -7 25 $-1.75(-47.39%) (90.09%)
41 OKB okb $45.65 sora... -2.84% 2 -7.12% 8 -8.14% 2 -9.31% -1 1 2 -16 $-27.84(-37.89%) (61.0%)
42 Bittensor tao $398.40 -5.28% -1 -11.76% 6 3.55% 8 2.39% 6 5 -10 0 $-335.42(-45.71%) (84.19%)
43 optimism op $2.50 -1.96% 2 -3.95% 9 5.43% 11 -0.64% 3 1 -6 58 $-2.24(-47.19%) (89.36%)
44 Floki Inu floki $0.00 -8.19% -2 21.24% 19 31.87% 18 75.41% 24 20 46 77 $0.00(-8.19%) (8.92%)
45 Arweave ar $39.58 4.33% 4 -3.29% 8 -11.7% -1 32.29% 13 13 21 106 $-46.70(-54.13%) (118.01%)
46 Monero xmr $140.39 -0.75% 0 1.38% 10 4.37% 9 16.61% 9 17 5 -20 $-343.20(-70.97%) (244.46%)
47 VeChain vet $0.04 vechain -1.5% 0 0.85% 10 0.17% 5 -1.37% 0 2 -7 -5 $-0.22(-86.14%) (621.6%)
48 Injective Protocol inj $26.77 binance-smart... 1.53% 2 2.81% 11 13.17% 11 13.07% 8 0 -14 32 $-24.64(-47.93%) (92.06%)
49 Maker mkr $2,694.86 sora... -0.83% -1 -4.58% 6 -0.02% 4 1.24% 3 -3 8 29 $-3,317.60(-55.18%) (123.11%)
50 bonk bonk $0.00 -12.05% -6 5.77% 11 53.49% 19 64.24% 20 23 17 0 $0.00(-12.05%) (13.7%)
51 Sui sui $1.02 -1.0% 0 -4.66% 7 -0.58% 5 -10.73% 18 10 4 39 $-1.08(-51.41%) (105.81%)
52 Fantom ftm $0.81 Ethereum... -3.14% 0 -1.36% 10 -0.22% 6 25.4% 7 2 21 9 $-2.55(-75.99%) (316.49%)
53 theta theta $2.23 -1.76% 0 -4.56% 7 1.13% 7 11.82% 4 -1 3 11 $-12.05(-84.36%) (539.51%)
54 thorchain rune $6.66 binancecoin -1.38% 0 6.22% 11 2.93% 7 38.27% 11 -1 4 55 $-13.66(-67.23%) (205.16%)
55 Lido DAO ldo $2.33 Ethereum... -0.87% 1 10.02% 12 41.34% 16 25.42% 9 0 -9 -20 $-4.15(-64.02%) (177.91%)
56 Celestia tia $10.82 -6.68% -1 17.95% 14 19.44% 10 14.46% 5 3 -6 0 $-9.93(-47.86%) (91.79%)
57 fetch.ai fet $2.21 -0.94% 0 -6.34% 9 -3.9% 6 9.7% 3 -1 24 97 $-1.05(-32.11%) (47.29%)
58 bitget token bgb $1.33 5.99% 1 21.52% 16 22.83% 12 17.15% 8 30 25 19 $-0.02(-1.73%) (1.76%)
59 core core $2.04 -2.01% -1 25.07% 21 7.4% 5 6.89% 4 3 80 179 $-2.21(-51.95%) (108.1%)
60 Ondo ondo $1.18 -5.54% 0 7.78% 16 34.42% 21 59.08% 26 33 71 0 $-0.07(-5.54%) (5.86%)
61 Algorand algo $0.19 -1.39% 2 5.44% 17 9.13% 11 7.62% 10 5 -1 -13 $-3.01(-94.04%) (1577.39%)
62 Aave aave $104.50 sora... -1.87% 2 6.63% 17 21.4% 15 25.53% 14 9 6 -6 $-527.76(-83.47%) (505.01%)
63 jupiter jup $1.14 -1.25% 2 -2.53% 9 -0.52% 5 24.7% 12 -3 56 0 $-0.63(-35.48%) (54.98%)
64 Pyth Network pyth $0.43 -2.49% -3 -4.26% 7 -0.03% 64 -17.0% 48 20 31 0 $-0.69(-61.86%) (162.19%)
65 sei sei $0.52 -4.4% -3 -0.97% 10 -4.63% 2 -4.04% 2 0 -12 0 $-0.56(-51.91%) (107.95%)
66 starknet strk $1.22 -2.61% 0 -0.2% 16 10.93% 43 0.13% 33 14 16 0 $-1.40(-53.47%) (114.94%)
67 Chiliz chz $0.16 Ethereum 2.97% 4 33.7% 31 32.41% 22 44.53% 23 29 8 7 $-0.62(-79.79%) (394.84%)
68 Flow flow $0.91 -2.22% 0 -1.32% 13 4.52% 8 9.29% 5 1 -4 0 $-38.12(-97.66%) (4174.3%)
69 Gala gala $0.04 binance-smart... -3.93% -2 -0.2% 4 -0.62% 6 7.12% 5 -1 19 99 $-0.72(-94.24%) (1635.38%)
70 beam beam $0.03 -1.98% -1 0.54% 13 8.06% 8 18.72% 7 2 -8 0 $-0.02(-35.73%) (55.6%)
71 ethena ena $0.84 -6.25% -1 -1.42% 14 24.31% 21 4.58% 11 0 0 0 $-0.64(-43.25%) (76.21%)
72 Akash Network akt $5.29 osmosis 1.36% 1 -3.13% 12 -10.46% 1 31.73% 19 37 26 246 $-2.12(-28.63%) (40.11%)
73 jasmycoin jasmy $0.03 -0.34% -1 23.62% 28 26.82% 21 51.72% 34 38 34 84 $0.00(-5.2%) (5.48%)
74 bitcoin sv bsv $62.32 -0.74% 0 -2.56% 13 -0.45% 5 3.15% 5 -4 -15 2 $-379.07(-85.88%) (608.22%)
75 SingularityNET agix $0.93 sora... -0.67% 0 -5.75% 11 -3.08% 5 13.4% 10 0 21 35 $-0.59(-38.85%) (63.53%)
76 bittorrent (new) bttc $0.00 1.08% 1 0.11% 13 1.43% 7 -0.59% 4 5 3 9 $0.00(-59.91%) (149.41%)
77 Axie Infinity axs $7.86 ronin... 1.55% 2 1.91% 14 8.91% 14 16.93% 12 5 1 -11 $-152.50(-95.1%) (1940.36%)
78 dydx (native) dydx $2.04 -2.05% -2 4.0% 15 0.24% 7 1.47% 15 0 0 0 $-2.18(-51.67%) (106.9%)
79 worldcoin wld $5.02 7.03% 5 6.45% 21 2.84% 11 10.87% 17 11 15 0 $-6.59(-56.8%) (131.46%)
80 flare flr $0.03 0.71% -2 1.57% 12 0.15% 6 -2.8% 3 6 -11 25 $-0.02(-45.98%) (85.12%)
81 quant qnt $92.00 0.17% -1 -3.07% 9 -3.07% 3 -7.58% -3 -4 -10 -36 $-301.54(-76.62%) (327.78%)
82 elrond egld $39.98 0.22% 0 4.24% 17 -0.14% 5 4.25% 5 -6 -17 -23 $-445.74(-91.77%) (1114.84%)
83 notcoin not $0.01 15.47% 11 115.47% 79 42.88% 29 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
84 wormhole w $0.59 -1.19% -1 5.94% 19 8.6% 13 -2.46% 0 0 0 0 $-0.75(-56.19%) (128.28%)
85 NEO neo $14.90 -2.64% -4 -2.02% 10 -2.2% 3 -9.91% -4 19 7 -16 $-172.50(-92.05%) (1157.57%)
86 The Sandbox sand $0.45 harmony-shard... -0.68% 2 0.23% 16 2.19% 9 6.93% 6 -7 -16 -36 $-7.29(-94.23%) (1632.56%)
87 Ronin ron $3.07 ronin -3.23% -1 -5.2% 9 16.87% 19 18.41% 19 15 30 62 $-1.33(-30.15%) (43.16%)
88 kucoin token kcs $10.23 -1.75% 1 0.53% 16 7.15% 11 6.03% 6 22 1 -17 $-16.91(-62.31%) (165.29%)
89 book of meme bome $0.01 -5.92% -4 10.49% 27 25.15% 21 60.58% 57 44 0 0 $-0.01(-34.18%) (51.93%)
90 pendle pendle $6.28 -5.16% -3 1.71% 17 45.78% 34 50.64% -2 5 30 208 $-0.79(-11.2%) (12.61%)
91 synthetix snx $2.89 -3.06% -1 0.6% 18 12.81% 16 9.13% 10 -6 -15 -12 $-24.18(-89.33%) (837.26%)
92 eCash xec $0.00 arbitrum-one -1.11% 0 -2.12% 13 1.0% 6 3.58% 3 0 19 6 $0.00(-85.5%) (589.6%)
93 mina mina $0.85 0.31% 0 2.82% 21 6.91% 12 6.85% 7 1 -21 0 $-5.30(-86.24%) (626.96%)
94 Tezos xtz $0.95 -2.19% -3 0.06% 16 2.67% 6 4.3% 4 -3 -10 -31 $-9.61(-91.01%) (1012.23%)
95 EOS eos $0.81 EOS 0.08% 0 -1.76% 17 0.48% 6 6.57% 9 5 -2 -42 $-20.73(-96.24%) (2562.36%)
96 conflux cfx $0.22 -0.23% 1 -2.98% 17 1.0% 8 1.63% 6 -22 6 -36 $-1.33(-85.77%) (602.57%)
97 gnosis gno $340.09 -2.09% -1 -3.27% 18 26.78% 24 8.49% 11 25 6 27 $-240.67(-41.44%) (70.77%)
98 Decentraland mana $0.46 polygon-pos... 0.42% 0 0.71% 19 6.53% 10 9.61% 12 -1 -13 -36 $-4.94(-91.55%) (1083.26%)
99 ORDI ordi $41.24 0.15% 0 8.93% 20 11.24% 12 22.46% 17 -12 0 77 $-40.47(-49.53%) (98.14%)
100 AIOZ Network aioz $0.75 Ethereum... -3.44% 0 -12.1% 11 -7.94% 3 23.13% 23 12 130 512 $-1.04(-58.22%) (139.33%)