历史快照 - 2024-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEXO nexo $1.45 Fantom... -0.61% 1 2.74% 19 14.26% 18 21.77% 20 39 21 5 $-2.47(-63.02%) (170.41%)
102 apecoin ape $1.31 -0.79% 1 2.1% 20 7.19% 13 11.63% 13 1 -25 -55 $-22.97(-94.62%) (1759.64%)
103 Ethereum Name Service ens $24.79 Ethereum -5.15% -2 5.08% 22 75.73% 64 70.21% 53 45 30 25 $-52.51(-67.93%) (211.79%)
104 pancakeswap cake $2.92 -1.64% 0 -1.36% 17 12.71% 19 13.11% 18 2 17 9 $-39.67(-93.15%) (1360.91%)
105 aevo aevo $0.90 -1.99% 0 5.03% 23 12.45% 361 -35.36% 212 133 0 0 $-2.68(-74.88%) (298.13%)
106 gatetoken gt $8.06 1.05% 1 2.51% 20 1.29% 8 6.62% 7 8 53 -4 $-3.25(-28.76%) (40.37%)
107 IOTA miota $0.22 -2.11% -1 -1.75% 17 5.97% 15 5.69% 12 1 -3 -20 $-5.14(-95.82%) (2293.46%)
108 Kava.io kava $0.67 kava... -1.67% 0 2.39% 22 2.44% 10 4.87% 10 -3 -2 -25 $-8.04(-92.27%) (1193.07%)
109 USDD usdd $1.00 tron... 0.24% 1 -0.15% 18 0.12% 8 2.6% 8 33 15 -39 $-0.01(-0.52%) (0.53%)
110 klaytn klay $0.20 1.75% 2 6.58% 26 13.53% 20 12.59% 16 8 -13 -28 $-4.06(-95.4%) (2075.37%)
111 DeXe dexe $12.60 0.66% 0 3.63% 21 -3.83% 2 8.72% 54 63 153 161 $-4.62(-26.82%) (36.65%)
112 Nervos Network ckb $0.02 -4.14% -3 3.62% 22 8.98% 14 -0.68% 2 15 18 95 $-0.03(-61.5%) (159.76%)
113 dog•go•to•the•moon dog $0.01 27.04% 16 64.69% 83 210.14% 145 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
114 axelar axl $1.04 2.26% 1 13.78% 31 3.5% 11 -2.05% 6 -15 -23 109 $-1.38(-57.07%) (132.94%)
115 Livepeer lpt $21.17 Ethereum... -2.13% -1 -8.09% 8 7.67% 14 71.93% 59 52 61 97 $-53.83(-71.78%) (254.3%)
116 blur blur $0.42 -2.85% -3 -0.47% 19 14.03% 18 13.17% 15 7 -15 30 $-0.85(-66.9%) (202.08%)
117 terra classic lunc $0.00 -0.82% -1 -1.59% 21 6.28% 14 14.7% 15 3 -12 -23 $0.00(-78.35%) (361.91%)
118 Theta Fuel tfuel $0.10 -0.24% 1 -6.24% 13 -7.43% 2 0.16% 7 36 52 20 $-0.49(-83.18%) (494.48%)
119 sats 1000sats $0.00 -1.56% -1 9.01% 27 15.62% 20 23.43% 19 -12 -39 0 $0.00(-65.45%) (189.42%)
120 Helium hnt $4.00 -3.42% -3 -4.92% 17 -12.36% -4 -22.85% -15 -4 -46 54 $-48.71(-92.41%) (1216.94%)
121 woo network woo $0.34 -2.76% -1 3.29% 22 19.34% 27 17.14% 16 5 -12 -13 $-1.32(-79.68%) (392.17%)
122 Oasis Network rose $0.09 1.35% 1 5.31% 25 6.83% 15 3.39% 6 -3 -23 0 $-0.47(-83.51%) (506.35%)
123 Echelon Prime prime $17.42 -3.61% -2 2.27% 21 9.91% 15 18.41% 16 12 66 0 $-10.23(-37.01%) (58.75%)
124 Bitcoin Gold btg $34.29 -2.63% -2 -6.7% 16 -0.77% 9 15.23% 16 0 24 35 $-465.84(-93.14%) (1358.67%)
125 Curve DAO Token crv $0.48 arbitrum-one... -1.09% 0 4.26% 25 15.22% 24 18.17% 20 6 -2 -50 $-11.13(-95.82%) (2295.12%)
126 Osmosis osmo $0.87 -1.61% 0 5.03% 26 2.68% 15 3.39% 9 -1 -10 5 $-1.02(-53.86%) (116.75%)
127 Tether Gold xaut $2,338.52 ethereum... -0.96% 0 0.23% 21 -1.76% 8 1.99% 6 48 33 -28 $-88.49(-3.65%) (3.78%)
128 1inch 1inch $0.49 energi... 5.68% 2 21.38% 47 29.49% 38 25.35% 27 15 6 -10 $-6.98(-93.4%) (1414.86%)
129 memecoin meme $0.03 -6.04% -5 12.82% 35 18.67% 31 25.9% 97 73 38 0 $-0.02(-43.71%) (77.65%)
130 ether.fi ethfi $4.68 -3.34% -2 -4.87% 19 43.68% 64 21.53% 28 8 0 0 $-2.96(-38.71%) (63.15%)
131 mantra om $0.67 0.14% 1 2.13% 24 -5.05% 9 4.93% 11 41 148 0 $-0.33(-32.78%) (48.76%)
132 Ocean Protocol ocean $0.93 sora, Ethereum -0.56% 1 -5.52% 19 -2.64% 11 10.66% 17 9 11 18 $-0.89(-48.78%) (95.24%)
133 golem glm $0.53 1.73% 3 1.48% 24 -0.66% 14 10.6% 17 32 61 34 $-0.56(-51.51%) (106.21%)
134 enjin coin enj $0.36 -1.75% -3 2.23% 25 20.04% 38 26.85% 43 12 1 -19 $-4.11(-91.96%) (1144.26%)
135 FTX Token ftt $1.57 Ethereum... -2.19% -1 -3.13% 18 -4.67% 9 16.53% 22 25 -9 -16 $-78.30(-98.03%) (4975.75%)
136 arkham arkm $2.50 12.22% 20 6.54% 35 7.79% 20 31.51% 44 84 60 0 $-1.39(-35.77%) (55.68%)
137 xdc network xdc $0.03 -0.42% 1 -3.31% 17 -5.31% 8 -1.37% 10 10 4 -33 $-0.15(-81.24%) (433.06%)
138 compound comp $61.45 -1.61% -3 3.1% 27 10.82% 24 15.56% 23 18 -13 -5 $-793.03(-92.81%) (1290.46%)
139 IoTeX iotx $0.05 binance-smart... -2.72% -2 5.52% 34 8.25% 19 0.45% 5 5 7 19 $-0.18(-77.32%) (341.01%)
140 dYdX dydx $2.04 ethereum... -2.06% -1 4.15% 29 0.15% 12 1.71% -6 -25 -40 -24 $-24.67(-92.36%) (1209.26%)
141 Astar astr $0.09 -1.99% -1 -2.87% 17 -0.59% 10 -2.98% 0 -5 -31 19 $-0.11(-54.54%) (119.98%)
142 trueusd tusd $1.00 -0.08% -1 -0.11% 18 -0.25% 8 -0.0% 1 54 -56 -108 $-0.09(-8.05%) (8.76%)
143 Trust Wallet Token twt $1.19 binancecoin... 1.81% 3 7.3% 36 9.77% 20 12.78% 16 25 1 -40 $-1.46(-55.16%) (123.01%)
144 wemix wemix $1.34 Klaytn -2.74% -2 -0.86% 24 -9.97% 2 -12.39% -8 -14 -32 22 $-22.92(-94.48%) (1712.3%)
145 SuperFarm super $0.99 -1.13% -1 -4.15% 16 -0.92% 8 11.84% 17 8 -13 204 $-0.54(-35.23%) (54.4%)
146 Ribbon Finance rbn $0.89 Ethereum... -2.2% -3 4.68% 36 11.99% 30 -20.21% -17 -25 35 142 $-3.90(-81.35%) (436.22%)
147 green metaverse token gmt $0.23 -1.44% 0 1.6% 29 8.96% 27 10.2% 19 -2 -2 6 $-3.60(-93.87%) (1531.66%)
148 Raydium ray $1.78 Solana, Ethereum -3.5% -3 -4.22% 18 5.08% 16 25.21% 41 11 83 276 $-14.74(-89.2%) (826.07%)
149 jito jto $3.80 3.56% 12 -0.52% 28 -16.79% -7 19.57% 34 48 86 0 $-1.20(-24.01%) (31.59%)
150 terra luna $0.61 0.1% 4 0.44% 34 4.77% 25 9.86% 20 -18 4 -3 $-5.69(-90.33%) (934.04%)
151 project galaxy gal $3.96 Ethereum... -0.85% 1 9.66% 49 15.02% 32 12.43% 39 35 54 97 $-14.10(-78.07%) (356.09%)
152 Rocket Pool rpl $22.41 Ethereum -2.87% -4 2.63% 37 13.31% 29 16.59% 26 11 -12 -97 $-37.20(-62.41%) (166.0%)
153 Celo celo $0.85 Celo -2.75% -4 -1.22% 25 3.07% 12 12.01% 15 -1 -11 -13 $-6.79(-88.89%) (800.05%)
154 APENFT nft $0.00 ethereum... 0.1% 3 -2.03% 27 -6.62% 1 -4.32% -3 17 -3 95 $0.00(-93.9%) (1539.06%)
155 skale network skl $0.08 -0.03% 3 -5.69% 15 17.64% 33 12.67% 16 6 -6 49 $-0.80(-90.41%) (942.25%)
156 0x zrx $0.53 avalanche... -2.52% -6 -5.65% 16 6.96% 22 15.99% 23 2 51 22 $-1.83(-77.45%) (343.51%)
157 Zilliqa zil $0.02 binance-smart... -1.33% -2 3.29% 35 5.71% 20 7.67% 16 -6 1 -46 $-0.21(-89.71%) (871.72%)
158 ssv network ssv $44.21 Ethereum -1.68% 2 -3.78% 22 22.2% 39 7.86% 9 15 62 -15 $-18.98(-30.04%) (42.94%)
159 dymension dym $3.03 -4.02% -6 11.19% 55 13.25% 26 -5.0% -5 -30 -44 0 $-5.24(-63.37%) (173.01%)
160 Manta Network manta $1.76 -4.46% -9 -2.01% 25 12.69% 24 3.25% 3 -23 -31 0 $-2.17(-55.23%) (123.35%)
161 Zcash zec $26.96 0.95% 4 6.14% 42 13.15% 25 26.74% 34 33 2 -73 $-853.80(-96.94%) (3166.64%)
162 Ankr ankr $0.04 Ethereum... -2.68% -3 -4.23% 21 0.23% 6 -5.95% -9 0 36 -26 $-0.15(-77.4%) (342.45%)
163 holo hot $0.00 0.17% 1 5.22% 39 13.14% 24 9.56% 9 3 -26 -31 $-0.03(-91.14%) (1028.07%)
164 MX Token mx $4.41 ethereum... -0.97% -1 -2.63% 24 -4.7% -3 -7.31% -12 50 70 -41 $-1.30(-22.75%) (29.46%)
165 metisdao metis $75.60 -1.02% 1 -3.93% 21 30.25% 51 28.55% 36 12 -18 87 $-239.24(-75.99%) (316.48%)
166 PAX Gold paxg $2,326.89 harmony-shard... -0.98% 2 -0.63% 27 -1.52% 7 1.18% -2 51 25 -75 $-101.49(-4.18%) (4.36%)
167 cat in a dogs world mew $0.00 1.55% 5 57.31% 95 48.64% 66 31.1% 40 23 0 0 $0.00(-42.62%) (74.28%)
168 radix xrd $0.04 -1.66% 2 -7.72% 19 -10.61% -9 -14.58% -20 -34 0 -96 $-0.10(-71.94%) (256.32%)
169 reserve rights rsr $0.01 -0.61% 4 -3.99% 25 17.03% 33 50.1% 61 11 127 33 $-0.10(-92.72%) (1273.36%)
170 Aragon ant $9.50 Ethereum... -3.28% -1 -0.02% 37 26.92% 50 24.74% 33 48 29 41 $-4.56(-32.43%) (48.0%)
171 Siacoin sc $0.01 -0.94% 3 -0.86% 35 -0.1% 8 0.46% -2 -1 -21 18 $-0.09(-92.43%) (1220.63%)
172 Ravencoin rvn $0.03 -0.78% 3 -2.74% 27 -0.66% 8 2.81% 4 -23 25 -38 $-0.21(-87.6%) (706.49%)
173 ConstitutionDAO people $0.08 Ethereum -6.63% -6 -2.7% 28 63.18% 74 254.46% 206 148 79 104 $-0.01(-6.63%) (7.1%)
174 Biconomy bico $0.55 Ethereum -4.48% -3 -4.53% 24 12.72% 26 27.99% 40 30 42 22 $-0.38(-40.62%) (68.41%)
176 SPACE ID id $0.72 -2.53% 0 -3.3% 29 0.82% 15 4.0% 15 9 50 27 $-1.01(-58.39%) (140.32%)
177 paypal usd pyusd $1.00 0.15% 1 -0.08% 36 -0.12% 5 -0.15% 28 163 70 0 $-0.03(-2.67%) (2.74%)
178 Qtum qtum $3.67 -1.53% 3 -0.74% 39 1.53% 14 1.01% 7 13 1 -49 $-91.00(-96.12%) (2477.9%)
179 SafePal sfp $0.83 binance-smart... 1.98% 7 1.85% 44 3.25% 16 1.62% 8 49 21 26 $-2.73(-76.67%) (328.66%)
180 ethereumpow ethw $3.56 -3.73% -3 -5.9% 30 5.16% 16 -1.13% 2 1 13 -17 $-4.30(-54.69%) (120.72%)
181 Loopring lrc $0.28 energi... -3.2% -2 0.05% 39 11.01% 27 18.73% 27 6 -1 -74 $-3.39(-92.36%) (1209.28%)
182 aelf elf $0.52 Ethereum -0.53% 2 -0.19% 40 0.12% 11 -2.94% -1 17 -13 3 $-1.92(-78.69%) (369.32%)
183 Illuvium ilv $87.50 Ethereum -2.02% -1 -9.89% 14 7.56% 20 -5.01% 13 0 -9 14 $-1,784.14(-95.32%) (2038.95%)
184 Frax Share fxs $4.73 Solana, evmos... 5.8% 8 5.17% 45 13.24% 31 14.0% 20 -20 -56 -84 $-35.50(-88.25%) (750.75%)
185 AltLayer alt $0.34 -3.23% -2 0.75% 39 12.1% 29 -1.49% 1 -35 -28 0 $-0.32(-48.9%) (95.71%)
186 binaryx bnx $1.01 -16.8% -24 -25.8% -23 -4.2% 3 5.96% 11 148 212 23 $-0.58(-36.59%) (57.7%)
187 ZetaChain zeta $1.39 -3.21% -2 -9.57% 22 -15.52% -17 14.64% 32 8 -35 0 $-1.33(-48.82%) (95.38%)
188 polymesh polyx $0.43 -1.22% -1 0.81% 39 10.0% 25 25.61% 37 -6 128 76 $-0.21(-32.24%) (47.58%)
189 Basic Attention Token bat $0.24 Ethereum... -0.96% 0 -0.8% 36 1.96% 10 2.34% 4 4 -23 -72 $-1.68(-87.32%) (688.65%)
190 Yield Guild Games ygg $0.99 harmony-shard... -0.79% 1 7.11% 42 20.66% 37 28.39% 39 -11 81 195 $-9.32(-90.43%) (944.52%)
191 casper cspr $0.03 -2.92% -1 3.4% 40 4.81% 20 1.65% 3 7 -29 -102 $-0.29(-90.75%) (981.41%)
192 Dash dash $29.97 -0.38% 1 -1.44% 36 1.37% 12 7.15% 10 9 -9 -96 $-1,520.87(-98.07%) (5073.89%)
193 threshold t $0.04 -1.24% 1 -4.11% 33 -2.15% 5 7.37% 13 -5 32 -37 $-0.07(-65.17%) (187.07%)
194 centrifuge cfg $0.70 -1.06% 1 -1.69% 36 0.88% 15 10.01% 23 -5 28 112 $-1.43(-67.19%) (204.74%)
195 flux flux $0.99 -0.53% 2 9.84% 48 11.83% 30 14.41% 28 11 22 -9 $-2.13(-68.24%) (214.83%)
196 OriginTrail origin_trail $0.85 Ethereum... -6.75% -8 -12.07% 20 1.17% 14 9.87% 19 4 -32 32 $-0.65(-43.47%) (76.9%)
197 NEM xem $0.04 -1.05% -1 1.9% 36 1.81% 15 6.83% 12 8 -15 -70 $-1.80(-97.94%) (4745.58%)
198 Mask Network mask $3.55 energi... 0.88% 2 3.16% 36 6.17% 24 14.23% 26 -20 -25 -86 $-26.67(-88.25%) (750.99%)
199 highstreet high $6.65 2.02% 49 53.15% 86 37.02% 50 96.99% 100 261 229 110 $0.00(0.0%) (0.0%)
200 Gas gas $5.14 -1.87% -1 2.57% 38 1.86% 18 3.65% -1 3 -35 0 $-17.88(-77.69%) (348.17%)
201 lido steth steth $3,772.14 -1.85% 0 0.37% -195 27.96% -193 25.46% -194 -195 -194 -193 $-1,005.78(-21.05%) (26.66%)