历史快照 - 2024-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Rollbit Coin rlb $0.08 -1.5% -5 -2.62% -26 3.3% -30 -30.68% -113 -80 -134 0 $-0.17(-67.57%) (208.38%)
303 LINK ln $27.20 1.07% 5 3.71% -12 9.76% -22 1.76% -29 -25 -54 -158 $-268.23(-90.79%) (986.01%)
304 Aleph Zero azero $0.80 -1.07% -4 -11.83% -43 -5.32% -42 7.84% -20 -30 -98 0 $-1.07(-57.17%) (133.51%)
305 COTI coti $0.13 ethereum... -1.19% 0 -3.54% -27 11.94% -19 15.65% -8 -41 -87 -13 $-0.52(-79.35%) (384.35%)
306 LCX lcx $0.27 ethereum... -2.51% -8 -5.93% -32 -1.56% -37 -7.75% -47 -36 -13 123 $-0.21(-43.92%) (78.3%)
307 magic magic $0.82 -1.29% 0 8.01% -2 16.01% -11 6.76% -21 -40 -81 -149 $-1.30(-61.49%) (159.67%)
308 Lisk lsk $1.62 -3.25% -9 -2.83% -28 -16.09% -61 -3.65% -42 -19 -11 -67 $-32.49(-95.25%) (2003.44%)
309 Milady Meme Coin ladys $0.00 23.87% 42 36.11% 34 68.64% 70 69.83% 67 31 0 0 $0.00(-27.08%) (37.13%)
310 Coq Inu coq $0.00 4.29% 9 5.48% -9 12.83% -21 -2.09% -40 -82 28 0 $0.00(-50.34%) (101.38%)
311 wrapped solana sol $168.66 -0.9% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.54(-0.9%) (0.91%)
312 ator protocol ator $2.27 -7.09% -17 -1.64% -24 9.75% -25 20.87% -5 -37 67 0 $-1.46(-39.17%) (64.4%)
313 Cyberconnect cyber $9.24 0.31% 0 -2.51% -28 18.29% -7 5.74% -19 -40 -5 0 $-5.21(-36.08%) (56.45%)
314 Coin98 c98 $0.26 Ethereum... -0.39% -2 1.28% -12 3.03% -32 -6.36% -45 -62 -70 -64 $-5.00(-94.98%) (1894.0%)
315 Celer Network celr $0.03 Ethereum... -0.69% -1 -4.66% -32 -0.66% -41 1.97% -32 -28 -56 -120 $-0.15(-85.35%) (582.51%)
316 Numeraire nmr $29.49 energi, Ethereum -0.56% -1 -0.39% -21 6.84% -13 24.3% 21 -11 -29 -56 $-72.34(-71.04%) (245.26%)
317 Beldex bdx $0.03 -6.39% -14 -8.55% -40 -8.29% -52 -12.52% -63 -41 -70 -161 $-0.03(-49.54%) (98.17%)
318 Prometeus prom $10.91 Ethereum... -1.79% -2 3.74% -11 10.79% -21 9.9% -19 -33 -28 -13 $-58.84(-84.36%) (539.4%)
319 omni network omni $18.97 -2.36% -1 28.18% 22 29.87% 15 -7.33% -51 0 0 0 $-9.26(-32.8%) (48.81%)
320 bigtime bigtime $0.21 4.68% 11 19.71% 13 24.96% 17 20.31% 16 -24 -34 0 $-0.58(-73.1%) (271.78%)
321 Cartesi ctsi $0.24 polygon-pos... -0.85% 1 13.81% 0 23.12% 2 20.89% 9 -29 -94 -101 $-1.48(-86.05%) (616.94%)
322 harrypotterobamasonic10inu (erc-20) bitcoin $0.19 -8.6% -16 31.62% 33 56.19% 56 99.58% 120 200 166 0 $-0.04(-16.3%) (19.48%)
323 Marlin pond $0.02 Ethereum... -0.57% 0 3.43% -13 20.52% -6 15.56% -14 -46 -43 0 $-0.24(-90.96%) (1006.73%)
324 DigiByte dgb $0.01 -1.83% -4 -4.96% -31 -3.08% -47 1.79% -34 -42 -49 -101 $-0.15(-92.74%) (1278.35%)
325 sleepless ai ai $1.13 3.14% 5 -0.87% -22 2.14% 3 18.12% 31 -30 -62 0 $-1.13(-50.11%) (100.45%)
326 wrapped avax wavax $37.03 -2.92% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.11(-2.92%) (3.01%)
327 IOST iost $0.01 -1.03% -2 -5.24% -29 0.64% -43 -4.81% -46 -47 -71 -142 $-0.12(-92.93%) (1315.07%)
328 mimblewimblecoin mwc $17.42 -0.36% -1 -1.98% -24 4.49% -36 1.36% -36 82 98 0 $-0.68(-3.73%) (3.88%)
329 rsk smart bitcoin rbtc $68,225.68 -2.02% -5 -3.36% -29 4.03% -38 6.94% -29 2 -12 -76 $-5,774.16(-7.8%) (8.46%)
330 venom venom $0.19 -10.42% -21 -9.17% -41 -31.29% -89 -46.77% -129 0 0 0 $-0.20(-50.52%) (102.09%)
331 braintrust btrst $0.81 ethereum... -0.26% -2 1.22% -17 -2.86% -43 -6.77% -44 -13 -65 -92 $-9.40(-92.08%) (1162.39%)
332 Kujira kuji $1.53 -2.4% -6 -10.7% -46 2.75% -38 -15.07% -70 -84 -186 0 $-6.29(-80.44%) (411.36%)
333 wen wen $0.00 3.37% 11 30.17% 43 31.63% 23 32.01% 22 -80 141 0 $0.00(-49.36%) (97.47%)
334 oraichain orai $14.11 -5.83% -6 -11.87% -40 10.99% -19 38.91% 33 -8 -16 0 $-5.50(-28.05%) (38.99%)
335 JOE joe $0.50 avalanche 1.16% 7 1.14% -18 3.57% -30 -3.23% -40 -85 -57 -118 $-3.99(-88.92%) (802.57%)
336 ondo us dollar yield usdy $1.04 0.03% 0 0.02% -21 0.49% -36 0.0% 0 0 0 0 $0.00(-0.2%) (0.2%)
337 decentralized social deso $20.05 0.01% 0 -7.39% -31 -0.04% -38 -23.38% -84 -51 -138 -61 $-84.70(-80.86%) (422.52%)
338 wilder world wild $0.67 -2.0% -6 -5.88% -29 -6.31% -53 -12.24% -58 -76 63 -76 $-0.47(-41.36%) (70.54%)
339 Everipedia iq $0.01 ethereum, EOS... -2.13% -5 -7.79% -31 -3.11% -46 2.91% -33 -58 4 2 $-0.05(-84.98%) (565.83%)
340 flex flex $1.79 -0.5% 1 -0.6% -24 -0.15% -38 0.0% -39 61 -44 -85 $-6.15(-77.43%) (343.03%)
341 ontology gas ong $0.47 -2.38% -8 -5.54% -30 -8.65% -58 -27.77% -95 32 8 -54 $-2.26(-82.91%) (485.03%)
342 merlin chain merl $0.49 -1.28% -3 6.9% -14 12.99% 98 -22.97% 2 0 0 0 $-0.36(-42.18%) (72.96%)
343 limewire lmwr $0.60 -1.3% 0 -19.28% -62 -20.13% 189 -46.03% 159 0 0 0 $-0.92(-60.44%) (152.76%)
344 VVS Finance vvs $0.00 cronos -2.79% -6 -5.78% -32 -4.26% -49 -9.34% -53 -42 -35 -101 $0.00(-34.01%) (51.53%)
345 h2o dao h2o $0.21 binance-smart... -1.0% 0 -1.11% -26 5.21% -31 7.33% -19 313 249 183 $-0.69(-76.41%) (323.87%)
346 portal portal $0.88 -3.86% -6 5.95% -9 11.05% -3 -0.25% -18 -83 -167 0 $-1.79(-67.14%) (204.35%)
347 renzo rez $0.15 -4.92% -12 18.59% 18 31.53% 21 0.0% 0 0 0 0 $-0.05(-23.58%) (30.85%)
348 metfi metfi $1.44 -1.85% -2 -3.26% -30 2.5% -37 8.19% -21 3 0 0 $-0.25(-14.59%) (17.08%)
349 lista staked bnb slisbnb $611.38 -0.23% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.42(-0.23%) (0.23%)
350 Nano nano $1.26 -0.84% -1 -1.16% -27 6.35% -26 4.14% -26 -35 -52 -92 $-32.44(-96.26%) (2572.87%)
351 usdj usdj $1.09 0.25% 2 0.22% -25 0.69% -41 -2.92% -48 1 -39 -228 $-0.06(-5.59%) (5.92%)
352 Covalent cqt $0.24 0.68% 2 -2.17% -30 42.44% 38 32.91% 19 -40 -88 -27 $-0.19(-43.91%) (78.29%)
353 michi $michi $0.30 13.49% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
354 safe safe $2.24 5.97% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
355 smardex sdex $0.02 -1.18% -3 -0.93% -30 21.21% 2 17.47% 22 26 10 117 $-0.01(-23.98%) (31.54%)
356 slerf slerf $0.33 17.79% 34 11.55% -2 7.27% -26 -3.5% -52 -101 0 0 $-0.56(-62.77%) (168.61%)
357 Keep Network keep $0.17 Ethereum... -3.04% -9 -3.72% -37 0.56% -45 1.47% -37 -54 -38 -131 $-1.30(-88.24%) (750.41%)
358 Venus xvs $10.36 binance-smart... 1.34% 0 6.21% -19 10.06% -17 1.15% -37 -64 -74 -46 $-128.38(-92.53%) (1239.09%)
359 rsk infrastructure framework rif $0.16 0.83% -2 -0.34% -32 1.01% -46 -12.15% -66 -94 -92 -132 $-0.28(-62.94%) (169.86%)
360 dusk network dusk $0.39 ethereum... -4.14% -13 9.37% -10 23.69% 4 18.15% -9 -61 -5 -24 $-0.65(-62.67%) (167.9%)
361 Civic cvc $0.16 energi, Ethereum -1.12% -6 -2.62% -37 -2.11% -52 -2.42% -49 -63 22 -76 $-1.18(-87.88%) (725.06%)
362 small love potion slp $0.00 -0.68% -6 1.05% -30 4.29% -36 -0.76% -46 -65 -59 -99 $-0.36(-98.92%) (9130.82%)
363 Power Ledger powr $0.31 ethereum... -0.41% -4 0.51% -29 1.05% -43 2.95% -34 -49 -62 -53 $-1.49(-82.61%) (475.14%)
364 hive hive $0.32 -0.6% -4 -0.02% -29 0.5% -43 -2.03% -45 -53 -73 -176 $-2.60(-89.05%) (813.65%)
365 Bone ShibaSwap bone $0.68 0.17% -2 7.22% -7 5.65% -23 12.53% -15 -38 -35 -190 $-1.34(-66.21%) (195.93%)
366 stratis [new] strax $0.08 -1.36% -5 -4.88% -36 1.47% -35 -6.64% -51 -76 0 0 $-0.06(-43.07%) (75.65%)
367 TokenFi token $0.16 2.54% 3 41.24% 61 57.09% 71 50.15% 59 -14 0 0 $-0.07(-30.57%) (44.02%)
368 TerraUSD ust $0.02 Ethereum... 0.1% -2 -2.99% -32 1.77% -33 18.75% -63 -80 -146 -156 $-1.02(-97.83%) (4508.93%)
369 Helium Mobile mobile $0.00 -1.51% -5 -5.3% -38 -2.43% -44 -35.07% -118 -120 -129 0 $0.00(-71.33%) (248.74%)
370 pundi x[new] pundix $0.59 -1.71% -5 -6.9% -41 -3.56% -48 -6.98% -53 -15 -9 -123 $-3.74(-86.36%) (633.21%)
371 Ark ark $0.84 0.01% -2 0.85% -24 -0.27% -38 7.76% -24 -47 -51 24 $-9.45(-91.84%) (1125.51%)
372 Syscoin sys $0.19 -0.2% -4 3.81% -12 -2.82% -45 -9.28% -59 -72 -26 -116 $-1.04(-84.32%) (537.64%)
373 cream finance cream $81.50 3.58% 5 13.4% 11 75.82% 106 84.8% 106 258 266 -10 $-3.22(-3.8%) (3.95%)
374 bora bora $0.15 ethereum... -0.93% -3 -3.74% -34 -2.91% -42 -8.14% -51 -68 -72 -177 $-1.41(-90.37%) (938.56%)
375 World Mobile Token wmt $0.30 cardano -3.06% -8 -0.41% -23 3.97% -26 -12.12% -67 90 40 -17 $-0.12(-27.83%) (38.57%)
376 horizen zen $9.75 0.31% 1 2.52% -8 14.53% -1 12.86% -10 -68 -62 -147 $-137.79(-93.39%) (1413.03%)
377 Synapse syn $0.79 Fantom... -1.66% -4 -0.71% -20 -2.41% -38 -17.07% -75 -76 -106 -96 $-1.11(-58.55%) (141.28%)
378 pax dollar usdp $1.00 Ethereum -0.01% 2 -0.12% -16 -0.06% -33 0.03% -40 12 -99 -327 $-0.05(-4.57%) (4.79%)
379 zignaly zig $0.10 -3.12% -7 -8.46% -41 0.91% -32 0.73% -36 25 -7 0 $-0.02(-18.93%) (23.35%)
380 mvl mvl $0.01 Ethereum -1.54% -4 -2.37% -27 -3.79% -42 6.71% -23 -41 -38 -69 $-0.06(-91.56%) (1084.43%)
381 metars genesis mrs $1.71 -1.34% -2 -1.42% -20 3.02% -26 7.06% -23 11 7 -114 $-1.41(-45.13%) (82.26%)
382 request req $0.14 0.16% 2 0.46% -15 13.73% -5 8.9% -20 -17 8 -93 $-0.84(-85.44%) (586.68%)
383 Status SNT $0.04 Ethereum -0.32% -1 -1.35% -20 0.34% -35 -5.78% -51 -53 -78 -111 $-0.63(-94.43%) (1695.93%)
384 oasys oas $0.06 -0.76% -1 3.1% -7 6.45% -25 -3.09% -31 -51 -129 -39 $-0.07(-53.4%) (114.59%)
385 Dent dent $0.00 Ethereum -0.07% 2 -0.3% -15 8.39% -16 9.18% -17 -48 -75 -101 $-0.10(-98.58%) (6939.55%)
386 crvusd crvusd $1.00 0.01% 3 -0.05% -15 -0.11% -34 -0.13% -38 0 0 0 $0.00(-0.16%) (0.16%)
387 lido staked matic stmatic $0.82 -0.67% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.67%) (0.67%)
388 tensor tnsr $1.12 -2.2% -2 23.05% 32 33.17% 32 27.4% 23 0 0 0 $-0.70(-38.44%) (62.45%)
389 inSure DeFi sure $0.01 Ethereum... -5.19% -15 -5.45% -33 -0.47% -35 -8.47% -58 -29 -61 -156 $-0.05(-91.08%) (1021.66%)
390 seedify.fund sfund $2.31 binance-smart... -4.04% -9 -8.07% -44 -0.88% -37 -16.54% -76 -107 -130 -8 $-14.00(-85.86%) (607.18%)
391 hooked protocol hook $0.91 -0.97% 0 -6.17% -27 6.89% -18 2.68% -19 -66 -59 -78 $-2.93(-76.32%) (322.21%)
392 apex protocol apex $2.95 -3.93% -7 0.28% -14 12.97% -8 13.99% -9 -49 -19 0 $-0.57(-16.23%) (19.38%)
393 moonriver movr $15.30 meter, moonriver -0.65% 0 -1.0% -18 3.05% -31 19.32% -4 -55 -125 10 $-443.28(-96.66%) (2896.62%)
394 Steem steem $0.29 3.47% 9 5.29% -8 6.55% -20 3.99% -29 -27 -28 -96 $-7.74(-96.33%) (2625.68%)
395 phala network pha $0.19 -2.27% -3 -2.55% -22 5.66% -25 -1.82% -41 -73 -8 -81 $-1.05(-84.78%) (557.14%)
396 nfprompt nfp $0.54 6.44% 21 8.85% 2 12.69% -9 24.14% 18 -77 -107 0 $-0.61(-53.06%) (113.05%)
397 stasis euro eurs $1.08 -0.24% -2 0.21% -14 -0.55% -39 0.92% -37 21 -38 -179 $-0.19(-15.24%) (17.97%)
398 Stride strd $1.51 -3.15% -4 -11.51% -50 -17.28% -79 -44.68% -150 -126 -208 0 $-5.53(-78.51%) (365.37%)
399 kyber network crystal v2 knc $0.70 -1.12% 0 14.25% 13 20.16% 9 19.38% 11 -29 -31 -159 $-4.94(-87.62%) (707.86%)
400 leverfi lever $0.00 1.6% 9 11.9% 7 7.68% -17 26.68% 31 141 126 138 $0.00(-4.02%) (4.19%)
401 stakewise staked eth oseth $3,915.82 -1.03% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-40.94(-1.03%) (1.05%)