历史快照 - 2024-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,484.56 -1.4% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-63.63(-1.4%) (1.42%)
203 weth weth $3,844.24 -1.07% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-41.45(-1.07%) (1.08%)
204 Wrapped Bitcoin wbtc $68,401.54 telos... -1.42% 0 -1.37% -189 3.08% -188 7.24% -188 -187 -187 -184 $-4,617.39(-6.32%) (6.75%)
205 wrapped tron wtrx $0.11 energi, tron -0.86% 0 -7.55% -189 -12.14% -191 -6.77% -191 -186 -193 -193 $-0.03(-22.02%) (28.24%)
206 ether.fi staked eth eeth $3,836.77 -1.17% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-45.61(-1.17%) (1.19%)
207 Coinbase Wrapped Staked ETH cbeth $4,110.30 -0.82% 16 2.63% -89 26.96% -77 19.97% -81 -65 -82 0 $-219.24(-5.06%) (5.33%)
208 wrapped eeth weeth $3,991.85 -1.37% -1 2.7% -179 26.78% -173 19.93% -160 0 0 0 $-55.59(-1.37%) (1.39%)
209 renzo restaked eth ezeth $3,800.92 -1.02% -1 3.25% -175 27.39% -167 20.51% -173 0 0 0 $-39.26(-1.02%) (1.03%)
210 bitcoin bep2 btcb $68,403.43 Binance Chain... -1.45% -1 -1.19% -175 3.01% -176 7.13% -176 -168 -169 -169 $-4,645.67(-6.36%) (6.79%)
211 wrapped hbar whbar $0.10 -2.96% -1 -7.55% -180 -7.3% -182 1.65% -181 -171 -174 -174 $-0.07(-38.88%) (63.6%)
212 wrapped beacon eth wbeth $3,997.84 -0.93% -1 2.78% -175 27.03% -163 20.0% -168 -164 -163 3 $-216.56(-5.14%) (5.42%)
213 Ethena USDe usde $1.00 -0.02% -1 -0.06% -157 -0.08% -157 0.23% -156 -131 -70 0 $0.00(-0.43%) (0.44%)
214 Rocket Pool ETH reth $4,297.94 -1.47% -1 3.56% -149 28.18% -150 21.08% -151 -149 -160 0 $-109.20(-2.48%) (2.54%)
215 mantle staked ether meth $3,941.97 -1.3% -1 2.01% -148 0.0% 0 0.0% 0 0 0 0 $-51.88(-1.3%) (1.32%)
216 jito staked sol jitosol $187.69 -0.89% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-7.03(-3.61%) (3.74%)
217 zeebu zbu $4.56 -5.5% -1 -2.07% -143 7.33% -143 -3.06% -147 -131 0 0 $-0.31(-6.28%) (6.7%)
218 venus bnb vbnb $14.64 Binance Smart... -0.19% -1 -2.21% -132 2.9% -137 44.5% -109 -120 -103 0 $-797.84(-98.2%) (5451.03%)
219 kelp dao restaked eth rseth $3,874.05 -1.05% 1 2.38% -110 0.0% 0 0.0% 0 0 0 0 $-40.94(-1.05%) (1.06%)
220 ethena staked usde susde $1.07 -0.01% -1 0.22% -97 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
221 cheelee cheel $20.13 -2.0% -3 -0.01% -128 5.41% -128 29.07% -110 -104 -123 0 $-0.41(-2.0%) (2.04%)
222 wrapped bnb wbnb $601.49 avalanche... -0.27% -1 -2.15% -117 2.93% -120 1.31% -120 -110 -111 -168 $-92.32(-13.31%) (15.35%)
223 marinade staked sol msol $200.86 -0.85% -1 -4.83% -127 5.49% -126 23.45% -113 -126 -115 414 $-37.36(-15.68%) (18.6%)
224 sweth sweth $4,057.37 -0.16% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-6.70(-0.16%) (0.17%)
225 fasttoken ftn $2.21 0.6% 0 10.25% -83 12.48% -92 13.07% -91 -54 -81 0 $0.00(0.0%) (0.0%)
226 brett brett $0.08 9.23% 2 53.14% -40 105.92% -6 95.01% -13 -67 0 0 $-0.01(-6.53%) (6.99%)
227 Frax frax $1.00 harmony-shard... -0.02% 0 -0.04% -91 -0.08% -99 -0.09% -100 -76 -97 -175 $-0.13(-11.21%) (12.62%)
228 frax staked ether sfrxeth $4,184.36 -2.21% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-94.56(-2.21%) (2.26%)
229 MAGA trump $14.13 21.0% 3 57.99% -21 52.68% -52 181.02% 42 147 28 0 $0.00(0.0%) (0.0%)
230 turbo turbo $0.01 11.73% 1 419.01% 174 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
231 Mog Coin mog $0.00 -3.75% -2 63.64% -12 106.94% 9 144.08% 21 37 0 0 $0.00(-3.75%) (3.9%)
232 aerodrome finance aero $1.21 -1.09% -2 5.35% -76 7.73% -79 9.49% -73 0 0 0 $-0.27(-18.39%) (22.54%)
233 stader ethx ethx $3,993.67 0.14% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
234 restaked swell ethereum rsweth $3,843.14 -1.67% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-65.41(-1.67%) (1.7%)
235 popcat (sol) popcat $0.48 -3.43% 0 22.87% -24 -10.11% -87 9.66% -62 0 0 0 $-0.17(-26.78%) (36.57%)
236 usdb usdb $1.00 -0.02% 0 -0.0% -30 0.16% -35 -0.14% -19 96 0 0 $-0.02(-1.74%) (1.77%)
237 wrapped pulse wpls $0.00 -0.01% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.77%) (7.26%)
238 ipverse ipv $2.73 -0.12% 0 -3.02% -47 3.12% -53 80.69% 22 0 0 0 $-0.54(-16.42%) (19.64%)
239 sanctum infinity inf $203.33 -0.88% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-8.06(-3.81%) (3.97%)
240 blazestake staked sol bsol $190.89 -0.88% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-7.52(-3.79%) (3.94%)
241 beacon eth beth $3,842.14 -0.72% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-27.70(-0.72%) (0.72%)
242 orbler orbr $0.38 -4.79% -2 -13.05% -61 -10.92% -69 -7.89% -58 -88 -88 0 $-0.54(-58.95%) (143.63%)
243 erc20 erc20 $0.33 0.0% 0 195.78% 154 218.39% 149 2100.13% 536 103 -30 385 $-0.17(-34.72%) (53.19%)
244 liquid staked eth lseth $4,026.50 -0.89% 0 2.62% -15 0.0% 0 0.0% 0 0 0 0 $-36.35(-0.89%) (0.9%)
245 Decred dcr $20.57 -2.57% -47 -3.33% -22 3.7% -22 -1.19% -30 -40 -34 -101 $-226.33(-91.67%) (1100.09%)
246 Harmony one $0.02 3.48% 3 4.54% -13 16.1% -10 22.96% -12 -33 -38 -76 $-0.33(-93.32%) (1397.87%)
247 GMX gmx $34.49 avalanche... 9.3% 7 10.97% -6 8.48% -21 30.82% -9 -38 -89 -148 $-54.53(-61.26%) (158.12%)
248 highstreet high $6.51 3.79% 2 58.62% 42 37.42% 5 78.61% 48 220 175 60 $0.00(0.0%) (0.0%)
249 sushiswap sushi $1.24 -0.9% -2 3.94% -9 10.33% -11 22.23% 0 -41 -52 -75 $-21.66(-94.57%) (1742.33%)
250 Pixels pixel $0.42 -1.76% -2 11.56% -4 12.02% -15 -0.11% -28 -80 -59 0 $-0.49(-54.21%) (118.4%)
251 degen degen $0.02 -10.01% -8 3.59% -17 30.0% -1 -7.27% -41 0 0 0 $-0.03(-54.58%) (120.18%)
252 PAAL AI paal $0.38 -5.94% -6 -22.37% -52 -16.03% -58 4.44% -22 -68 -45 0 $-0.41(-51.58%) (106.51%)
253 JUST jst $0.03 Tron20, tron -1.55% -1 -5.4% -22 -4.99% -31 -7.15% -35 -30 -30 -84 $-0.15(-82.7%) (478.01%)
254 Telcoin tel $0.00 Ethereum... -3.12% -3 -11.33% -30 -12.22% -48 23.5% -10 -23 52 -20 $-0.06(-94.29%) (1650.28%)
255 hex hex $0.00 harmony-shard... 0.23% 1 -2.07% -18 -8.43% -37 -13.25% -48 -31 -196 -228 $-0.49(-99.65%) (28113.48%)
256 netmind token nmt $8.90 -1.76% -3 -11.9% -30 36.64% 11 0.0% 0 0 0 0 $-1.33(-12.96%) (14.89%)
257 amp amp $0.01 -1.38% -2 -2.08% -19 -1.05% -29 -16.06% -55 -51 16 -20 $-0.10(-93.59%) (1459.1%)
258 venus btc vbtc $1,390.99 -1.47% 1 -1.18% -14 3.03% -19 0.0% 0 0 -10 0 $-94.60(-6.37%) (6.8%)
259 Baby Doge Coin babydoge $0.00 binance-smart... 0.72% 3 10.34% -3 14.25% -13 0.49% -26 -24 24 -137 $0.00(-53.51%) (115.1%)
260 benqi liquid staked avax savax $42.46 -3.18% -3 -7.56% -25 0.0% 0 0.0% 0 0 0 0 $-3.47(-7.56%) (8.17%)
261 Ontology ont $0.31 -1.16% 0 -1.34% -12 -0.75% -24 -21.54% -56 -17 -11 -90 $-9.76(-96.91%) (3131.84%)
262 Tellor trb $108.78 Ethereum... -3.87% -4 -3.75% -19 -4.36% -30 96.33% 83 31 -24 322 $-153.59(-58.54%) (141.19%)
263 tribe tribe $0.52 -0.2% 3 8.18% -5 22.48% -3 15.88% -13 28 18 -58 $-1.69(-76.56%) (326.54%)
264 Waves waves $2.43 Ethereum -1.59% -1 -2.98% -17 -5.26% -34 -4.73% -32 -54 -36 -88 $-51.30(-95.48%) (2112.1%)
265 Convex Finance cvx $2.89 ethereum... 0.14% 4 5.98% -10 18.0% -8 12.17% -23 -48 -101 -152 $-46.86(-94.19%) (1621.71%)
266 UMA uma $3.42 avalanche... -3.19% -6 -5.71% -24 -6.22% -35 25.44% -2 -30 -47 -56 $-30.37(-89.89%) (888.67%)
267 chromia chr $0.34 -0.08% 4 -3.52% -19 0.64% -25 12.69% -22 -41 -43 -18 $-1.11(-76.57%) (326.82%)
268 virtua tvk $0.20 -2.86% -4 9.22% -9 12.36% -24 20.28% -3 -36 146 186 $-0.15(-41.82%) (71.89%)
269 Kusama ksm $32.13 -1.41% 1 1.72% -18 9.69% -21 7.92% -32 -54 -95 -110 $-562.31(-94.59%) (1750.08%)
270 open campus edu $0.93 -3.39% -5 2.84% -16 75.9% 59 66.85% 52 -9 -18 -98 $-0.51(-35.54%) (55.13%)
271 rss3 rss3 $0.28 Ethereum -2.73% -4 -9.82% -32 -19.9% -59 -24.94% 6 -17 131 143 $-0.30(-51.5%) (106.2%)
272 myro myro $0.29 7.44% 5 31.12% 20 59.56% 35 92.18% 77 -31 173 0 $-0.13(-31.66%) (46.33%)
273 bouncebit bb $0.66 -3.32% -5 75.8% 72 59.19% 35 0.0% 0 0 0 0 $-0.06(-8.95%) (9.82%)
274 moonbeam glmr $0.31 -0.08% -2 3.57% -17 13.5% -19 3.46% -38 -60 -91 -94 $-13.27(-97.73%) (4304.07%)
275 API3 api3 $3.04 ethereum... -1.41% -1 9.62% -11 29.05% 0 30.2% 4 -28 -65 -33 $-6.38(-67.76%) (210.21%)
276 VeThor Token vtho $0.00 vechain -3.95% -3 5.59% -14 4.13% -27 -3.21% -41 -30 -75 27 $-0.03(-91.27%) (1044.94%)
277 Audius audio $0.21 Ethereum 2.36% 1 26.33% 19 30.33% 3 18.12% -10 -52 -73 -135 $-3.84(-94.85%) (1841.1%)
278 Band Protocol band $1.75 Fantom, Ethereum -2.69% -2 6.95% -9 19.72% -5 18.29% -6 -33 -48 -97 $-19.36(-91.71%) (1106.93%)
279 saga saga $2.63 -5.63% -4 16.58% 5 15.31% -9 -26.59% -59 0 0 0 $-3.99(-60.25%) (151.6%)
280 Alchemy Pay ach $0.03 binance-smart... 1.91% 5 1.75% -15 15.44% -9 -3.66% -41 -23 -10 -101 $-0.13(-79.86%) (396.62%)
281 tbtc tbtc $68,137.97 -1.76% -1 -1.68% -28 0.0% 0 0.0% 0 0 0 0 $-1,220.87(-1.76%) (1.79%)
282 WAX waxp $0.07 2.33% 4 5.79% -11 10.65% -14 4.4% -27 -45 -66 -100 $-4.54(-98.48%) (6500.17%)
283 yearn.finance yfi $7,186.64 Fantom... -2.14% -1 0.27% -20 5.59% -24 4.4% -27 -27 -48 -123 $-75,558.55(-91.31%) (1051.37%)
284 0x0.ai: AI Smart Contract 0x0 $0.28 -2.35% -3 -21.55% -48 -17.46% -50 -2.81% -44 -45 -30 0 $-0.22(-44.52%) (80.23%)
285 creditcoin ctc $0.70 -2.35% -2 -3.6% -25 -0.96% -31 1.18% -28 -47 22 39 $-0.40(-36.51%) (57.51%)
286 delysium agi $0.30 -5.86% -7 -12.22% -34 -3.25% -35 13.02% -8 -20 30 0 $-0.34(-52.92%) (112.41%)
287 apu apustaja apu $0.00 -4.11% -3 -15.96% -37 -21.72% -58 42.51% 38 0 0 0 $0.00(-24.69%) (32.78%)
288 Balancer bal $4.04 polygon-pos... -0.63% -1 2.52% -15 16.02% -9 9.71% -15 -19 -47 -153 $-67.71(-94.36%) (1674.32%)
289 Kadena kda $0.83 -1.33% -1 -3.37% -22 0.56% -28 -7.86% -46 -68 -84 -103 $-23.32(-96.56%) (2802.99%)
290 ICON icx $0.23 -0.65% -1 -1.04% -20 3.39% -26 -0.76% -32 -63 -51 -141 $-11.96(-98.12%) (5214.56%)
291 neutron ntrn $0.81 12.42% 26 14.85% 8 23.55% -1 12.01% -15 -58 -109 0 $-1.04(-56.05%) (127.54%)
292 iexec rlc rlc $3.08 -1.13% 0 -5.96% -26 -7.35% -40 12.85% -7 -21 -60 -60 $-8.57(-73.54%) (277.87%)
293 Pocket Network pokt $0.14 -1.22% 0 0.32% -18 0.02% -30 -8.19% -46 -64 -95 0 $-0.15(-53.27%) (113.98%)
294 Storj storj $0.57 energi... 0.58% 2 2.34% -15 8.9% -28 4.91% -33 -54 -65 -69 $-2.64(-82.21%) (462.27%)
295 zentry zent $0.04 -4.03% -5 2.69% -13 -0.0% 45 0.0% 0 0 0 0 $0.00(-4.03%) (4.19%)
296 ponke ponke $0.51 -3.41% -5 21.44% 17 111.73% 126 287.8% 275 0 0 0 $-0.02(-3.41%) (3.53%)
297 truefi tru $0.19 2.89% 13 53.83% 75 69.26% 79 75.86% 83 64 181 115 $0.00(0.0%) (0.0%)
298 xai xai $0.78 -0.25% 3 6.8% -1 21.02% 3 8.0% -16 -64 -102 0 $-0.76(-49.55%) (98.23%)
299 propy pro $2.15 -2.75% -5 -8.51% -31 -14.28% -54 -12.48% -58 11 268 165 $-1.55(-41.82%) (71.87%)
300 Swipe sxp $0.36 harmony-shard... -0.26% 2 2.63% -13 6.41% -24 3.04% -25 -40 -49 -149 $-5.12(-93.52%) (1442.32%)
301 SwissBorg chsb $0.22 Ethereum -0.59% 3 -4.8% -29 -6.68% -43 11.23% -12 -22 -58 -79 $-1.31(-85.73%) (600.73%)