历史快照 - 2024-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ethereum Name Service ens $26.14 Ethereum 4.18% 2 17.18% 28 81.35% 61 59.1% 48 48 28 24 $-51.16(-66.18%) (195.72%)
102 NEXO nexo $1.46 Fantom... 0.67% -1 2.04% 15 13.43% 16 16.59% 21 38 15 7 $-2.46(-62.79%) (168.77%)
103 apecoin ape $1.32 -1.72% -1 2.9% 16 7.74% 12 6.58% 13 -1 -19 -57 $-22.96(-94.58%) (1744.91%)
104 pancakeswap cake $2.96 -0.54% 0 0.41% 16 13.82% 19 9.78% 20 -1 18 10 $-39.62(-93.04%) (1336.9%)
105 aevo aevo $0.92 -0.38% 0 3.33% 354 14.92% 370 -39.85% 205 137 0 0 $-2.66(-74.37%) (290.19%)
106 IOTA miota $0.23 -0.51% 2 -0.41% 16 6.39% 14 1.78% 12 2 -4 -22 $-5.14(-95.73%) (2242.97%)
107 gatetoken gt $7.97 -1.4% 0 1.2% 18 -0.97% 6 1.5% 8 7 49 -5 $-3.34(-29.5%) (41.84%)
108 Kava.io kava $0.69 kava... -0.89% 1 -0.08% 16 4.69% 11 -0.05% 9 -1 -5 -27 $-8.03(-92.14%) (1171.53%)
109 Nervos Network ckb $0.02 -4.23% -3 6.11% 22 6.81% 13 -9.54% 5 18 19 98 $-0.02(-59.84%) (149.02%)
110 USDD usdd $0.99 tron... -0.05% 0 -0.03% 17 -0.04% 6 2.14% 11 31 11 -40 $-0.01(-0.77%) (0.77%)
111 DeXe dexe $12.52 -0.24% 1 3.94% 21 -4.05% 3 -0.04% 51 47 151 163 $-4.70(-27.3%) (37.55%)
112 klaytn klay $0.19 0.35% 1 1.52% 18 10.57% 19 2.14% 13 4 -5 -29 $-4.07(-95.48%) (2113.35%)
113 blur blur $0.43 -2.7% -2 7.32% 22 16.68% 21 8.24% 16 6 -22 30 $-0.84(-65.92%) (193.47%)
114 Livepeer lpt $21.63 Ethereum... 1.56% 1 -8.11% 7 6.46% 13 62.59% 60 50 59 97 $-53.36(-71.16%) (246.76%)
115 axelar axl $1.01 7.35% 6 2.9% 19 -4.29% 6 -8.37% 5 -19 -10 106 $-1.40(-58.02%) (138.21%)
116 terra classic lunc $0.00 -0.0% 3 -0.59% 17 5.26% 13 9.83% 16 7 -2 -20 $0.00(-78.17%) (358.13%)
117 Helium hnt $4.14 -1.63% -1 -8.67% 9 -15.15% -5 -29.6% -19 -2 -49 56 $-48.57(-92.14%) (1171.96%)
118 sats 1000sats $0.00 0.19% 2 3.27% 20 13.13% 20 9.96% 15 -12 -30 0 $0.00(-64.9%) (184.92%)
119 Theta Fuel tfuel $0.10 -3.11% -2 -8.69% 9 -2.92% 6 -9.85% 0 58 50 21 $-0.49(-83.14%) (493.05%)
120 woo network woo $0.35 -3.17% -2 3.97% 20 23.18% 27 15.33% 22 9 -19 -13 $-1.31(-79.11%) (378.6%)
121 Echelon Prime prime $18.07 -7.61% -7 1.9% 18 9.92% 16 3.87% 10 16 64 0 $-9.58(-34.65%) (53.02%)
122 Bitcoin Gold btg $35.21 -1.16% 0 -4.09% 15 0.49% 10 6.33% 17 3 31 35 $-464.91(-92.96%) (1320.29%)
123 Oasis Network rose $0.09 -0.64% 0 -0.36% 18 4.67% 13 -3.21% 5 -3 -30 3 $-0.47(-83.73%) (514.56%)
124 memecoin meme $0.03 9.83% 5 15.89% 34 24.46% 35 22.23% 99 80 88 0 $-0.02(-40.09%) (66.91%)
125 Curve DAO Token crv $0.49 arbitrum-one... -0.99% -1 5.04% 21 16.11% 24 13.0% 22 6 1 -51 $-11.12(-95.78%) (2268.9%)
126 Osmosis osmo $0.89 2.04% 0 1.87% 19 5.16% 15 0.02% 12 -4 -16 4 $-1.01(-53.11%) (113.27%)
127 Tether Gold xaut $2,361.12 ethereum... 0.31% -2 -0.93% 17 -1.31% 8 0.9% 14 46 25 -26 $-65.89(-2.71%) (2.79%)
128 ether.fi ethfi $4.84 -1.71% -1 20.58% 47 37.6% 52 9.16% 22 10 0 0 $-2.79(-36.59%) (57.7%)
129 dog•go•to•the•moon dog $0.01 29.88% 40 26.13% 55 134.47% 127 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
130 1inch 1inch $0.47 energi... 8.44% 12 12.93% 36 24.65% 41 10.86% 25 15 7 -10 $-7.01(-93.75%) (1500.86%)
131 enjin coin enj $0.37 -5.97% -3 2.26% 24 22.17% 39 21.54% 54 16 7 -16 $-4.11(-91.82%) (1122.51%)
132 mantra om $0.67 -1.1% 0 -3.91% 15 -7.44% 7 -8.76% 5 43 142 0 $-0.33(-32.87%) (48.97%)
133 Ocean Protocol ocean $0.94 sora, Ethereum -2.06% -3 -11.92% 10 -0.39% 12 3.47% 15 2 29 30 $-0.88(-48.49%) (94.14%)
134 FTX Token ftt $1.61 Ethereum... 0.51% 0 -3.09% 16 -6.74% 6 14.18% 26 19 1 -17 $-78.26(-97.99%) (4864.7%)
135 compound comp $62.46 -0.96% 0 2.67% 25 11.18% 26 11.72% 28 25 -15 -2 $-792.02(-92.69%) (1268.1%)
136 golem glm $0.52 -1.08% 0 -6.07% 12 -6.21% 6 -0.66% 10 26 56 29 $-0.57(-52.33%) (109.78%)
137 IoTeX iotx $0.05 binance-smart... -4.23% -6 6.27% 27 12.7% 23 -6.31% 6 7 4 25 $-0.18(-76.69%) (329.0%)
138 xdc network xdc $0.03 -2.47% -5 -4.87% 14 -6.3% 5 -0.92% 18 8 4 -34 $-0.15(-81.16%) (430.81%)
139 dYdX dydx $2.08 ethereum... 0.69% 0 3.34% 23 2.36% 13 -2.28% -4 -26 -42 -18 $-24.63(-92.2%) (1182.27%)
140 Astar astr $0.09 -1.75% -3 -2.57% 13 0.24% 11 -13.43% -4 -6 -34 15 $-0.10(-53.62%) (115.59%)
141 trueusd tusd $1.00 -0.02% -1 -0.01% 18 -0.18% 9 -0.1% 10 48 -62 -108 $-0.09(-7.98%) (8.67%)
142 wemix wemix $1.38 Klaytn -2.71% -4 -4.17% 15 -9.71% 2 -14.91% -2 -14 -26 25 $-22.88(-94.33%) (1662.61%)
143 Ribbon Finance rbn $0.91 Ethereum... -0.65% 1 2.68% 24 14.5% 31 -21.8% -13 -25 41 148 $-3.88(-80.93%) (424.44%)
144 SuperFarm super $1.00 -3.37% -3 -10.47% 7 0.08% 11 7.67% 20 11 -12 205 $-0.52(-34.49%) (52.65%)
145 Raydium ray $1.85 Solana, Ethereum -2.12% -2 -1.35% 18 8.84% 20 18.08% 41 29 75 285 $-14.67(-88.81%) (793.69%)
146 Trust Wallet Token twt $1.16 binancecoin... 3.88% 6 4.27% 28 7.89% 17 11.74% 24 23 -7 -43 $-1.48(-55.96%) (127.05%)
147 green metaverse token gmt $0.24 -0.23% -1 4.4% 29 9.96% 20 3.12% 20 1 -2 3 $-3.60(-93.78%) (1508.23%)
148 Rocket Pool rpl $23.07 Ethereum -3.5% -3 6.7% 34 10.42% 27 7.07% 20 17 -17 -92 $-36.54(-61.3%) (158.38%)
149 Celo celo $0.87 Celo -1.28% -1 -0.43% 23 8.54% 23 7.17% 20 8 -16 -12 $-6.77(-88.58%) (775.31%)
150 0x zrx $0.55 avalanche... -1.68% 0 -2.03% 20 15.4% 31 10.73% 31 2 67 28 $-1.82(-76.87%) (332.33%)
151 Manta Network manta $1.84 3.03% 9 14.01% 47 13.34% 27 2.28% 14 -12 -24 0 $-2.09(-53.14%) (113.39%)
152 project galaxy gal $3.99 Ethereum... -0.02% 3 13.72% 44 15.7% 32 13.25% 42 36 62 93 $-14.07(-77.89%) (352.2%)
153 dymension dym $3.15 -2.01% -2 15.49% 52 15.41% 30 -8.54% 0 -27 -41 0 $-5.11(-61.84%) (162.04%)
154 terra luna $0.61 -0.18% 4 -2.77% 19 3.1% 14 2.5% 18 -18 7 -6 $-5.69(-90.34%) (935.03%)
155 Zilliqa zil $0.02 binance-smart... -0.75% 1 2.08% 24 7.05% 21 2.26% 21 1 4 -45 $-0.21(-89.57%) (858.8%)
156 arkham arkm $2.23 -4.07% -9 -12.41% -2 -7.0% -2 8.73% 24 63 53 0 $-1.67(-42.76%) (74.7%)
157 APENFT nft $0.00 ethereum... -1.18% 0 -4.69% 14 -6.78% -1 -5.78% 0 9 0 89 $0.00(-93.9%) (1540.66%)
158 skale network skl $0.08 -4.06% -9 -5.48% 7 17.28% 29 0.21% 8 3 -7 48 $-0.80(-90.4%) (941.97%)
159 Ankr ankr $0.05 Ethereum... -2.55% -6 -5.49% 9 1.05% 5 -15.56% -14 17 36 -23 $-0.15(-76.78%) (330.58%)
160 ssv network ssv $44.96 Ethereum -1.15% -1 1.83% 20 22.21% 36 -1.77% 1 12 55 -13 $-18.23(-28.84%) (40.54%)
161 jito jto $3.67 2.52% 3 -5.88% 8 -15.04% -15 19.12% 30 59 72 0 $-1.33(-26.62%) (36.28%)
162 binaryx bnx $1.21 -3.32% -8 -10.33% -1 20.58% 35 18.1% 31 155 242 46 $-0.38(-23.79%) (31.21%)
163 MX Token mx $4.45 ethereum... 0.87% 3 -3.84% 14 -9.08% -6 -10.57% -9 49 73 -36 $-1.26(-22.0%) (28.2%)
164 holo hot $0.00 -0.04% -1 0.29% 21 10.06% 22 4.24% 18 3 -4 -32 $-0.03(-91.15%) (1029.95%)
165 Zcash zec $26.71 -0.89% -3 7.97% 36 15.11% 27 19.72% 34 28 0 -75 $-854.05(-96.97%) (3197.72%)
166 metisdao metis $76.37 -2.31% -5 0.23% 21 30.79% 50 19.24% 34 21 -32 82 $-238.47(-75.74%) (312.25%)
167 ConstitutionDAO people $0.09 Ethereum 4.85% 8 32.32% 61 67.29% 76 246.82% 206 154 91 112 $0.00(0.0%) (0.0%)
168 PAX Gold paxg $2,349.95 harmony-shard... -0.16% -1 -1.42% 15 -1.42% -2 0.21% 3 48 12 -75 $-78.42(-3.23%) (3.34%)
169 Aragon ant $9.82 Ethereum... 0.65% 2 4.8% 30 27.6% 46 20.72% 34 49 24 40 $-4.24(-30.14%) (43.14%)
170 radix xrd $0.04 -2.29% -2 -7.73% 8 -11.73% -12 -17.85% -18 -38 -3 -98 $-0.10(-71.46%) (250.39%)
171 Biconomy bico $0.58 Ethereum -3.73% -6 3.11% 24 25.85% 42 25.86% 45 29 71 22 $-0.35(-37.84%) (60.86%)
172 cat in a dogs world mew $0.00 14.4% 19 43.98% 73 43.12% 61 14.1% 26 -29 0 0 $0.00(-43.49%) (76.97%)
173 reserve rights rsr $0.01 -0.82% 0 -2.62% 16 23.14% 37 38.75% 58 9 99 23 $-0.10(-92.67%) (1264.94%)
174 Siacoin sc $0.01 -1.32% 0 -2.87% 16 2.72% 8 -1.59% 9 -6 -27 10 $-0.09(-92.36%) (1208.2%)
175 Ravencoin rvn $0.03 -3.25% -5 -5.22% 13 0.28% 4 -3.3% 2 -45 25 -41 $-0.21(-87.5%) (700.17%)
176 SPACE ID id $0.74 -2.51% -4 -3.11% 16 3.12% 12 1.98% 12 4 61 16 $-0.99(-57.31%) (134.24%)
177 ethereumpow ethw $3.70 -2.78% 0 -2.77% 17 8.89% 21 -6.3% -2 4 26 -16 $-4.16(-52.94%) (112.5%)
178 paypal usd pyusd $1.00 -0.17% 2 -0.38% 26 -0.22% 15 -0.23% 51 158 53 0 $-0.03(-2.82%) (2.9%)
179 Loopring lrc $0.29 energi... 2.5% 6 0.29% 28 12.67% 24 15.34% 32 4 2 -73 $-3.38(-92.11%) (1167.4%)
181 Qtum qtum $3.73 -1.97% -3 -2.19% 21 2.59% 8 -7.02% -2 11 6 -52 $-90.94(-96.06%) (2438.44%)
182 Illuvium ilv $89.31 Ethereum -0.76% 0 -4.6% 15 4.56% 13 -10.52% 8 3 -12 18 $-1,782.34(-95.23%) (1995.79%)
183 AltLayer alt $0.35 -3.35% -4 9.23% 34 10.87% 22 -8.28% -5 -33 -33 0 $-0.31(-47.2%) (89.39%)
184 aelf elf $0.52 Ethereum -0.54% 3 -1.62% 25 0.25% 7 -19.2% -26 12 -18 -1 $-1.92(-78.58%) (366.84%)
185 ZetaChain zeta $1.44 -3.78% -4 -8.86% 8 -12.56% -16 17.91% 40 6 -37 0 $-1.28(-47.12%) (89.11%)
186 SafePal sfp $0.81 binance-smart... -2.42% -2 -1.22% 24 -1.2% 4 2.28% 10 44 8 15 $-2.75(-77.13%) (337.17%)
187 polymesh polyx $0.44 -2.81% -1 1.69% 27 9.43% 21 18.53% 37 -9 124 77 $-0.20(-31.4%) (45.78%)
188 OriginTrail origin_trail $0.91 Ethereum... -4.94% -5 -8.06% 15 3.17% 11 6.73% 20 7 -10 48 $-0.59(-39.38%) (64.96%)
189 Basic Attention Token bat $0.25 Ethereum... -1.76% -1 -2.6% 23 4.61% 13 -0.93% 6 5 -14 -73 $-1.68(-87.2%) (681.07%)
190 casper cspr $0.03 3.81% 4 3.75% 28 9.87% 24 -0.59% 7 9 -27 -101 $-0.29(-90.47%) (949.82%)
191 Yield Guild Games ygg $0.99 harmony-shard... -0.76% -1 4.08% 30 21.2% 36 18.79% 36 16 85 210 $-9.31(-90.35%) (936.31%)
192 Frax Share fxs $4.47 Solana, evmos... -3.98% -3 -2.32% 24 4.42% 17 1.54% 12 -29 -68 -95 $-35.76(-88.89%) (800.1%)
193 Dash dash $30.09 -2.18% -1 -2.3% 22 3.63% 14 1.92% 13 8 -4 -93 $-1,520.76(-98.06%) (5054.1%)
194 threshold t $0.04 -2.47% -1 -5.32% 19 1.15% 10 3.45% 18 3 31 -41 $-0.07(-64.73%) (183.5%)
195 centrifuge cfg $0.70 -1.27% 0 0.9% 27 -1.66% 5 7.6% 26 -5 26 106 $-1.42(-66.83%) (201.51%)
196 NEM xem $0.04 0.17% 0 -1.48% 24 3.29% 15 3.24% 18 6 -8 -68 $-1.80(-97.91%) (4694.64%)
197 flux flux $0.99 3.16% 48 9.04% 35 13.9% 28 11.44% 29 6 5 2 $-2.12(-68.07%) (213.15%)
198 chia network xch $32.74 -0.51% -1 3.67% 32 4.46% 23 11.12% 30 13 -12 -59 $-364.41(-91.76%) (1112.99%)
199 Gas gas $5.23 0.23% 0 0.63% 26 3.59% 18 -4.84% -7 -1 -28 0 $-17.78(-77.26%) (339.78%)
200 Mask Network mask $3.52 energi... 0.05% 0 1.49% 27 7.18% 24 4.03% 19 -21 -28 -88 $-26.70(-88.35%) (758.46%)
201 lido steth steth $3,843.35 -0.91% 0 2.58% -195 26.89% -193 19.83% -194 -194 -195 -193 $-934.56(-19.56%) (24.32%)