历史快照 - 2024-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $68,337.20 -1.44% 0 -1.42% 0 2.98% 0 6.96% 0 0 0 0 $-4,789.69(-6.55%) (7.01%)
2 Ethereum eth $3,845.57 optimistic-et... -0.85% 0 2.57% 0 26.82% 0 19.68% 0 0 0 0 $-966.51(-20.09%) (25.13%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 -0.14% 0 -0.16% 0 -0.1% 0 0 0 0 $-0.08(-7.34%) (7.92%)
4 binance coin bnb $601.86 -0.1% 0 -2.17% 0 2.79% 0 1.08% 0 0 0 0 $-73.83(-10.93%) (12.27%)
5 Solana sol $168.70 -0.83% 0 -4.95% 0 5.11% 0 22.73% 0 0 0 6 $-90.23(-34.85%) (53.48%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 -0.06% 1 0.0% 0 -0.02% 0 2 2 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.53 -1.0% 0 0.22% 1 2.12% 0 2.75% 1 -1 0 -1 $-2.85(-84.36%) (539.2%)
8 Dogecoin doge $0.17 binance-smart... -1.57% 0 -0.39% 1 6.34% 2 15.11% 1 1 2 1 $-0.52(-75.85%) (314.12%)
9 toncoin ton $6.47 1.33% 0 -1.52% 1 -7.03% 0 21.75% 1 3 9 21 $-0.73(-10.15%) (11.3%)
10 Cardano ada $0.46 -2.23% 0 -5.53% 1 0.72% 1 0.07% 1 0 -1 -3 $-2.51(-84.58%) (548.59%)
11 Shiba Inu shib $0.00 Ethereum... 6.46% 1 6.29% 2 4.97% 1 11.87% 1 2 8 6 $0.00(-66.37%) (197.38%)
12 avalanche avax $36.97 -2.95% -1 -7.81% 0 6.56% 1 5.17% 1 -1 -1 6 $-96.91(-72.39%) (262.14%)
13 Chainlink link $18.51 huobi-token... -1.26% 0 13.12% 6 33.54% 7 31.71% 6 3 1 8 $-33.69(-64.54%) (181.98%)
14 polkadot dot $7.37 -3.35% 0 -2.01% 0 5.73% 3 11.93% 3 0 1 1 $-46.51(-86.32%) (631.15%)
15 TRON trx $0.11 -1.28% 0 -7.34% 2 -12.1% 0 -6.61% 0 3 -2 -2 $-0.11(-49.66%) (98.64%)
16 Bitcoin Cash bch $470.51 -3.47% 0 -6.26% 2 1.62% 2 1.68% 2 -1 6 15 $-3,452.56(-88.01%) (733.8%)
17 near protocol near $7.68 -2.13% 0 -3.19% 3 -4.68% 2 13.55% 3 7 15 26 $-12.51(-61.95%) (162.84%)
18 polygon matic $0.73 -2.06% 0 0.98% 3 6.61% 3 4.08% 3 2 -2 -8 $-2.13(-74.41%) (290.82%)
19 Pepe pepe $0.00 -2.43% 0 19.32% 5 55.98% 8 121.55% 22 27 66 69 $0.00(-2.43%) (2.49%)
20 Uniswap uni $11.02 binance-smart... -0.21% 0 18.14% 5 49.36% 6 43.1% 6 3 0 4 $-32.15(-74.48%) (291.79%)
21 Litecoin ltc $83.39 -2.14% 0 -2.76% 1 1.13% 1 -0.33% 1 1 0 -7 $-303.06(-78.42%) (363.45%)
22 Internet Computer icp $12.11 -1.88% 0 -5.56% 1 -2.82% 1 -9.49% 1 -1 1 10 $-416.25(-97.17%) (3435.96%)
23 unus sed leo leo $5.98 0.76% 0 -0.17% 3 0.15% 1 2.22% 1 3 3 -1 $-1.51(-20.21%) (25.33%)
24 dai dai $1.00 0.01% 0 0.01% 3 -0.0% 1 -0.02% 1 3 0 -5 $-0.09(-8.51%) (9.3%)
25 Ethereum Classic etc $31.41 -1.0% 0 3.13% 3 15.98% 5 13.88% 3 5 5 3 $-102.70(-76.58%) (327.01%)
26 Aptos apt $9.33 -2.82% 0 3.45% 7 9.97% 7 2.74% 3 -1 2 10 $-8.99(-49.06%) (96.3%)
27 Render Token rndr $10.25 polygon-pos... 1.07% 0 -4.18% 3 -2.98% 1 30.49% 16 9 19 32 $-2.72(-20.97%) (26.54%)
28 dogwifhat wif $3.75 10.97% 5 24.68% 21 21.5% 16 35.7% 19 6 81 0 $-0.85(-18.54%) (22.77%)
29 hedera hbar $0.10 -1.44% -1 -7.54% 3 -5.52% 2 1.99% 2 10 6 9 $-0.40(-79.3%) (383.1%)
30 Arbitrum arb $1.20 -1.33% 5 5.48% 16 21.54% 20 14.06% 16 3 22 9 $-1.03(-45.97%) (85.09%)
31 cosmos atom $8.73 binance-smart... 0.68% 1 2.01% 11 3.39% 7 7.26% 8 0 -4 -8 $-35.81(-80.39%) (409.95%)
32 Immutable X imx $2.30 Ethereum -2.86% -3 -8.97% 4 -1.7% 4 9.31% 10 0 -7 43 $-7.10(-75.53%) (308.71%)
33 Mantle mnt $1.02 -1.48% 1 -2.53% 6 1.31% 6 -1.86% 2 2 12 0 $-0.43(-29.7%) (42.25%)
34 kaspa kas $0.14 -2.97% -4 1.38% 10 14.1% 12 23.01% 16 17 0 84 $-0.04(-24.35%) (32.18%)
35 Filecoin fil $5.94 -2.61% -4 -2.95% 5 2.76% 5 0.39% 3 -6 -4 -1 $-185.42(-96.9%) (3121.72%)
36 crypto.com coin cro $0.12 -2.98% 0 -6.51% 5 -6.0% 1 -10.55% -3 1 12 4 $-0.78(-86.81%) (658.29%)
37 Stellar xlm $0.11 -2.3% 0 -2.91% 8 1.23% 6 -3.68% 0 1 2 -8 $-0.79(-87.96%) (730.91%)
38 The Graph grt $0.32 Ethereum... -2.71% 1 -8.89% 5 4.12% 9 23.26% 15 6 12 9 $-2.03(-86.57%) (644.44%)
39 first digital usd fdusd $1.00 0.01% -1 0.04% -1 -0.0% -7 -0.03% -12 17 3 0 $-0.01(-0.79%) (0.79%)
40 stacks stx $1.99 -3.84% 0 -4.08% 7 -8.74% 1 -19.3% -8 -12 -11 25 $-1.70(-46.12%) (85.59%)
41 Bittensor tao $420.62 -3.3% 0 -5.15% 7 8.94% 10 4.98% 8 9 -8 0 $-313.20(-42.68%) (74.46%)
42 Floki Inu floki $0.00 9.09% 6 32.73% 22 41.52% 20 76.13% 27 19 107 77 $0.00(0.0%) (0.0%)
43 OKB okb $46.98 sora... -2.29% -1 -5.43% 7 -5.88% 2 -9.04% -3 -2 0 -17 $-26.51(-36.07%) (56.42%)
44 bonk bonk $0.00 7.68% 2 28.18% 17 68.11% 22 66.5% 23 29 25 0 $0.00(0.0%) (0.0%)
45 optimism op $2.55 -1.06% -2 -4.22% 7 2.65% 8 2.57% 7 -2 -7 50 $-2.19(-46.13%) (85.64%)
46 Monero xmr $141.44 0.13% 1 1.85% 12 4.68% 9 9.48% 9 14 5 -21 $-342.14(-70.75%) (241.9%)
47 VeChain vet $0.04 vechain -1.71% -3 0.03% 7 0.84% 7 -9.53% -2 2 -7 -5 $-0.22(-85.93%) (610.81%)
48 Maker mkr $2,717.30 sora... -1.43% 1 -7.71% 5 -3.28% 4 -3.86% 3 -3 9 31 $-3,295.16(-54.81%) (121.27%)
49 Arweave ar $37.93 -5.45% -4 -15.17% 2 -13.43% -1 5.4% 7 10 11 103 $-48.34(-56.03%) (127.44%)
50 Injective Protocol inj $26.36 binance-smart... 2.67% 1 -3.96% 7 11.67% 8 2.27% 4 -3 -14 32 $-25.04(-48.72%) (95.0%)
51 Sui sui $1.03 -3.53% -1 -6.8% 4 4.55% 6 -13.24% 21 11 5 40 $-1.07(-50.92%) (103.75%)
52 Fantom ftm $0.83 Ethereum... 1.14% 1 -2.0% 8 9.26% 7 16.39% 7 3 25 8 $-2.52(-75.21%) (303.42%)
53 theta theta $2.27 -2.95% -1 -7.9% 6 8.45% 8 2.09% 5 0 5 13 $-12.01(-84.08%) (528.26%)
54 thorchain rune $6.75 binancecoin -1.74% 0 3.27% 8 7.06% 6 32.29% 12 -2 1 54 $-13.56(-66.77%) (200.94%)
55 Celestia tia $11.59 15.0% 3 21.5% 13 30.52% 10 19.02% 10 2 -8 0 $-9.15(-44.13%) (78.98%)
56 Lido DAO ldo $2.35 Ethereum... -5.12% -1 13.01% 10 42.64% 15 8.5% 4 2 -12 -21 $-4.13(-63.7%) (175.48%)
57 fetch.ai fet $2.23 -2.25% -1 -12.28% 6 -1.26% 6 3.21% 5 -3 17 107 $-1.03(-31.46%) (45.91%)
58 core core $2.08 -3.22% -1 23.48% 18 22.07% 12 -0.79% 3 43 82 180 $-2.17(-50.96%) (103.93%)
59 bitget token bgb $1.25 5.26% 2 11.86% 14 14.48% 10 8.02% 9 26 13 18 $-0.10(-7.28%) (7.85%)
60 Ondo ondo $1.25 1.24% -1 33.5% 23 48.37% 22 59.38% 27 35 76 0 $0.00(0.0%) (0.0%)
61 Pyth Network pyth $0.44 -3.49% 1 -6.12% 8 -3.64% 63 -21.15% 52 26 29 0 $-0.68(-60.89%) (155.67%)
62 sei sei $0.54 -5.24% -2 -0.93% 10 3.1% 6 -14.05% 2 1 -9 0 $-0.53(-49.7%) (98.8%)
63 Algorand algo $0.19 -1.48% 0 4.17% 12 7.59% 9 1.87% 8 1 -2 -15 $-3.01(-93.95%) (1554.05%)
64 Aave aave $106.50 sora... -1.43% 0 12.75% 14 23.39% 13 19.52% 15 7 3 -9 $-525.77(-83.16%) (493.69%)
65 jupiter jup $1.16 -1.57% 0 -3.12% 6 -0.47% 2 16.29% 11 1 53 0 $-0.61(-34.66%) (53.04%)
66 starknet strk $1.25 -3.82% 0 3.2% 13 6.55% 40 3.18% 40 13 12 0 $-1.37(-52.23%) (109.33%)
67 Gala gala $0.05 binance-smart... -0.25% 2 -0.8% 3 5.15% 8 1.57% 7 0 22 101 $-0.72(-94.0%) (1567.14%)
68 Flow flow $0.93 -3.03% 0 -1.06% 9 7.7% 8 4.33% 7 0 -2 0 $-38.10(-97.61%) (4079.3%)
69 beam beam $0.03 -4.32% -2 0.54% 11 14.19% 10 9.08% 4 3 -7 0 $-0.01(-34.43%) (52.52%)
70 ethena ena $0.90 -1.92% 0 5.3% 15 21.97% 17 -3.12% 8 0 0 0 $-0.58(-39.47%) (65.19%)
71 Chiliz chz $0.15 Ethereum 11.52% 4 24.85% 23 26.47% 20 34.11% 19 20 9 2 $-0.62(-80.37%) (409.53%)
72 jasmycoin jasmy $0.03 -4.87% -1 19.49% 26 25.23% 23 42.43% 35 39 24 82 $0.00(-4.87%) (5.12%)
73 Akash Network akt $5.22 osmosis -2.06% -1 -9.91% 8 -12.76% 0 22.68% 18 31 13 262 $-2.19(-29.59%) (42.02%)
74 bitcoin sv bsv $62.79 -1.03% -1 -4.7% 10 -0.92% 4 -3.73% 6 -5 -9 2 $-378.61(-85.77%) (602.98%)
75 SingularityNET agix $0.93 sora... -2.11% -1 -12.58% 7 -0.32% 5 5.67% 11 -1 29 36 $-0.58(-38.44%) (62.43%)
76 dydx (native) dydx $2.08 0.74% 1 3.25% 15 2.93% 9 -2.15% 17 1 0 0 $-2.14(-50.66%) (102.66%)
77 bittorrent (new) bttc $0.00 -0.99% -1 -3.79% 10 -1.54% 6 -8.64% 4 4 6 9 $0.00(-60.33%) (152.1%)
78 flare flr $0.03 -0.71% 1 -2.94% 11 -0.11% 8 -6.94% 7 10 -14 27 $-0.02(-46.36%) (86.44%)
79 Axie Infinity axs $7.74 ronin... -2.07% -1 -0.93% 11 7.56% 13 8.45% 10 1 -3 -12 $-152.62(-95.17%) (1971.97%)
80 quant qnt $91.84 -0.25% 2 -4.78% 8 -4.92% 4 -10.8% 2 -5 -10 -36 $-301.70(-76.66%) (328.51%)
81 NEO neo $15.31 -3.37% 0 -2.02% 11 -0.62% 8 -19.16% -4 24 13 -12 $-172.10(-91.83%) (1124.36%)
82 elrond egld $39.90 -0.22% 1 1.98% 15 -1.23% 6 -0.29% 6 -6 -19 -24 $-445.83(-91.79%) (1117.49%)
83 wormhole w $0.59 -5.2% -3 3.58% 17 3.84% 11 -12.03% 0 0 0 0 $-0.74(-55.67%) (125.56%)
84 worldcoin wld $4.69 -1.98% 0 -5.82% 11 -7.18% 6 -0.61% 15 5 8 0 $-6.92(-59.63%) (147.74%)
85 book of meme bome $0.02 5.74% 5 10.74% 26 28.76% 26 54.79% 59 48 0 0 $-0.01(-30.04%) (42.93%)
86 Ronin ron $3.18 ronin -1.23% 0 1.57% 15 18.16% 19 13.14% 18 13 27 60 $-1.22(-27.82%) (38.54%)
87 pendle pendle $6.62 -3.26% -2 9.34% 25 51.86% 39 37.47% -3 22 32 207 $-0.45(-6.36%) (6.8%)
88 The Sandbox sand $0.45 harmony-shard... -2.39% -1 -1.58% 11 2.28% 8 1.51% 4 -10 -15 -38 $-7.28(-94.19%) (1620.78%)
89 kucoin token kcs $10.41 -0.23% 0 2.2% 14 5.99% 10 4.2% 6 21 -2 -18 $-16.72(-61.63%) (160.64%)
90 synthetix snx $2.98 -4.59% -2 3.84% 20 15.44% 18 3.0% 7 -7 -15 -12 $-24.09(-88.99%) (808.62%)
91 Tezos xtz $0.97 -2.26% 0 0.03% 16 6.2% 10 -0.91% 5 -1 -9 -27 $-9.59(-90.81%) (987.89%)
92 eCash xec $0.00 arbitrum-one -1.89% 0 -4.78% 10 -0.67% 6 -2.03% 2 1 31 6 $0.00(-85.34%) (581.98%)
93 mina mina $0.84 -3.34% 0 5.52% 20 5.7% 11 1.11% 7 -1 -22 1 $-5.31(-86.29%) (629.23%)
94 notcoin not $0.01 6.44% 5 69.21% 55 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
95 EOS eos $0.81 EOS -3.61% -1 -4.49% 11 1.1% 5 0.2% 6 5 5 -42 $-20.73(-96.25%) (2564.51%)
96 gnosis gno $347.37 -2.3% -1 4.23% 20 24.22% 21 4.77% 12 25 -1 28 $-233.40(-40.19%) (67.19%)
97 conflux cfx $0.22 -2.3% -1 -6.12% 11 5.28% 10 -2.6% 6 -27 2 -36 $-1.33(-85.73%) (600.93%)
98 Decentraland mana $0.45 polygon-pos... -3.18% -1 -1.3% 16 5.63% 11 4.29% 14 -4 -17 -35 $-4.95(-91.58%) (1088.23%)
99 ORDI ordi $41.18 -0.64% 1 -1.11% 16 6.17% 11 -2.5% 6 -15 0 78 $-40.53(-49.6%) (98.43%)
100 AIOZ Network aioz $0.77 Ethereum... -3.61% -2 -13.25% 4 -4.31% 3 19.77% 22 24 134 511 $-1.01(-56.73%) (131.09%)