历史快照 - 2024-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Storj storj $0.55 energi... -2.16% -6 -4.68% -25 7.43% -36 -1.35% -42 -66 -81 -80 $-2.67(-82.93%) (485.97%)
303 zentry zent $0.04 1.49% 0 -1.29% -14 16.39% 68 0.0% 0 0 0 0 $0.00(-3.65%) (3.79%)
304 Cyberconnect cyber $9.49 7.06% 9 12.1% 0 24.91% 6 5.49% -9 -10 -3 0 $-4.96(-34.31%) (52.23%)
305 magic magic $0.82 -0.53% -5 5.14% -9 21.17% -7 -2.17% -34 -43 -90 -131 $-1.31(-61.58%) (160.31%)
306 Beldex bdx $0.03 -0.13% -5 -7.77% -32 -13.28% -60 -14.89% -57 -31 -65 -149 $-0.03(-47.92%) (92.0%)
307 SwissBorg chsb $0.21 Ethereum -1.86% -9 -7.95% -34 -13.33% -62 8.2% -15 -24 -60 -91 $-1.31(-86.13%) (620.88%)
308 LINK ln $26.37 -0.31% -6 0.59% -20 11.05% -25 -2.39% -30 -38 -55 -166 $-269.06(-91.07%) (1020.18%)
309 COTI coti $0.13 ethereum... -0.74% -5 -8.99% -38 17.94% -13 8.11% -12 -51 -100 -16 $-0.52(-79.83%) (395.69%)
310 omni network omni $19.52 13.81% 24 24.31% 15 22.54% -4 -3.79% -34 0 0 0 $-8.71(-30.86%) (44.63%)
311 xai xai $0.72 -0.78% -5 8.87% -5 16.66% -12 -0.31% -23 -79 -127 0 $-0.82(-53.06%) (113.04%)
312 Prometeus prom $10.86 Ethereum... -0.11% 0 2.8% -10 12.27% -19 7.5% -11 -22 -42 -12 $-58.89(-84.43%) (542.19%)
313 Celer Network celr $0.03 Ethereum... -2.11% -6 -6.94% -28 1.12% -38 -2.15% -26 -26 -45 -118 $-0.15(-85.71%) (599.82%)
314 Marlin pond $0.02 Ethereum... 1.58% 5 2.32% -11 17.83% -10 16.71% 3 -46 -28 12 $-0.24(-90.85%) (993.15%)
315 mimblewimblecoin mwc $17.88 10.3% 21 0.92% -14 10.96% -21 4.38% -16 116 95 0 $-0.22(-1.2%) (1.22%)
316 DigiByte dgb $0.01 -2.68% -8 -3.86% -26 0.01% -42 -4.03% -31 -17 -45 -99 $-0.15(-92.7%) (1270.25%)
317 Coin98 c98 $0.25 Ethereum... -2.57% -7 -4.32% -20 0.45% -37 -12.23% -47 -52 -84 -63 $-5.01(-95.22%) (1990.04%)
318 Kujira kuji $1.59 0.49% 2 -3.7% -26 4.01% -36 -16.06% -59 -78 -168 0 $-6.23(-79.7%) (392.6%)
319 Rollbit Coin rlb $0.07 0.66% 3 -11.51% -41 -17.31% -66 -43.25% -133 -98 -162 0 $-0.18(-70.76%) (242.05%)
320 IOST iost $0.01 -3.13% -11 -6.41% -34 5.79% -35 -4.93% -36 -41 -60 -137 $-0.12(-92.83%) (1295.16%)
321 Numeraire nmr $28.31 energi, Ethereum -1.23% -5 -4.18% -28 7.94% -14 8.82% 4 -19 -38 -68 $-73.52(-72.2%) (259.65%)
322 rsk smart bitcoin rbtc $69,123.89 0.04% -1 -6.59% -35 10.79% -25 8.37% -15 10 8 -67 $-4,875.94(-6.59%) (7.05%)
323 neutron ntrn $0.69 -2.28% -9 -5.08% -32 3.72% -39 -9.35% -48 -84 -168 0 $-1.16(-62.84%) (169.14%)
324 Cartesi ctsi $0.24 polygon-pos... -6.62% -19 11.79% -5 24.57% -2 11.64% -2 -29 -87 -106 $-1.48(-86.27%) (628.4%)
325 bigtime bigtime $0.21 0.54% -2 16.03% 4 29.31% 17 8.89% 2 -33 -58 0 $-0.58(-73.6%) (278.8%)
326 Coq Inu coq $0.00 -4.06% -9 -12.59% -44 10.89% -23 -15.49% -60 -66 26 0 $0.00(-55.16%) (123.04%)
327 renzo rez $0.16 13.85% 24 23.12% 25 36.1% 22 0.0% 0 0 0 0 $-0.03(-16.82%) (20.22%)
328 braintrust btrst $0.80 ethereum... -5.21% -13 -2.82% -21 -1.44% -41 -1.26% -25 14 -72 -95 $-9.42(-92.21%) (1184.03%)
329 limewire lmwr $0.64 -5.35% -11 -18.91% -60 -16.69% 199 -43.21% 173 0 0 0 $-0.89(-57.94%) (137.77%)
330 truefi tru $0.16 5.73% 10 22.05% 25 52.95% 49 44.16% 51 11 145 76 $-0.01(-8.02%) (8.71%)
331 oraichain orai $14.39 -2.4% -5 -14.61% -48 18.96% -7 36.07% 31 6 11 0 $-5.22(-26.62%) (36.28%)
332 sleepless ai ai $1.05 -2.22% -5 -5.81% 4 -5.39% -16 5.07% 18 -47 -71 0 $-1.21(-53.44%) (114.77%)
333 ontology gas ong $0.47 -0.98% -3 -8.16% -33 -5.88% -54 -15.11% -54 33 24 -48 $-2.25(-82.65%) (476.4%)
334 Everipedia iq $0.01 ethereum, EOS... -2.59% -6 -9.53% -36 4.54% -34 -1.67% -30 -62 14 4 $-0.05(-84.8%) (557.77%)
335 ondo us dollar yield usdy $1.04 0.05% -2 -0.21% -26 0.31% -44 0.0% 0 0 0 0 $0.00(-0.21%) (0.21%)
336 wilder world wild $0.67 3.02% 5 -16.68% -52 -1.77% -48 -14.43% -55 -29 79 -64 $-0.47(-41.54%) (71.07%)
337 flex flex $1.80 -0.29% -2 0.16% -24 13.77% -18 0.26% -28 26 -44 -86 $-6.14(-77.35%) (341.53%)
338 dusk network dusk $0.42 ethereum... -1.57% -6 14.39% 6 40.46% 24 25.33% 13 -49 15 -2 $-0.62(-59.63%) (147.7%)
339 Covalent cqt $0.26 -6.47% -14 9.35% -9 53.28% 47 42.12% 43 -30 -77 -20 $-0.18(-40.73%) (68.71%)
340 metfi metfi $1.48 -3.15% -9 -1.92% -29 12.11% -20 10.55% -7 14 0 0 $-0.21(-12.2%) (13.89%)
341 VVS Finance vvs $0.00 cronos -1.19% -4 -5.54% -36 -2.72% -52 -5.96% -39 -36 -29 -101 $0.00(-33.54%) (50.46%)
342 merlin chain merl $0.48 3.19% 1 28.48% 34 23.88% 122 -30.94% -10 0 0 0 $-0.36(-42.65%) (74.37%)
343 h2o dao h2o $0.21 binance-smart... -0.89% -4 -4.31% -31 9.07% -25 8.08% -9 313 258 182 $-0.69(-76.41%) (323.82%)
344 decentralized social deso $19.22 -6.59% -15 -1.49% -29 -3.28% -52 -27.06% -88 -70 -144 -74 $-85.53(-81.65%) (444.91%)
345 Nano nano $1.28 1.17% -1 0.46% -25 15.49% -12 8.97% -9 -33 -28 -88 $-32.42(-96.2%) (2531.7%)
346 portal portal $0.87 4.26% 6 8.69% 2 10.24% -15 -3.8% -17 -94 0 0 $-1.79(-67.23%) (205.16%)
347 lista staked bnb slisbnb $610.35 -0.31% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.89(-0.31%) (0.31%)
348 usdj usdj $1.09 0.62% 0 0.88% -25 -1.57% -47 -3.21% -36 8 -42 -226 $-0.06(-5.44%) (5.75%)
349 Keep Network keep $0.17 Ethereum... -5.34% -11 -6.41% -35 2.69% -37 -10.59% -49 -48 -9 -120 $-1.30(-88.18%) (746.2%)
350 smardex sdex $0.02 2.22% 3 21.97% 28 30.49% 11 13.75% 29 31 5 126 $-0.01(-24.13%) (31.8%)
351 JOE joe $0.46 avalanche -1.81% -5 -16.51% -52 0.91% -43 -13.77% -55 -100 -73 -131 $-4.03(-89.81%) (881.16%)
352 Civic cvc $0.16 energi, Ethereum -1.13% -5 -4.95% -36 1.12% -43 -1.55% -31 -37 30 -73 $-1.18(-87.8%) (719.41%)
353 safe safe $2.18 -1.79% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-2.48%) (2.54%)
354 hive hive $0.32 -0.89% 0 -2.77% -30 -0.01% -39 -4.89% -36 -44 -49 -169 $-2.60(-89.08%) (815.5%)
355 stratis [new] strax $0.08 0.36% 4 -1.3% -23 6.55% -25 -8.95% -45 -78 0 0 $-0.06(-41.89%) (72.09%)
356 small love potion slp $0.00 -3.01% -6 -2.14% -29 4.49% -30 -7.51% -42 -63 -53 -90 $-0.36(-98.95%) (9379.57%)
357 rsk infrastructure framework rif $0.16 -1.44% 0 -8.66% -39 1.74% -36 -18.22% -63 -75 -98 -136 $-0.29(-64.52%) (181.85%)
358 Power Ledger powr $0.31 ethereum... -2.44% -2 -6.34% -37 -2.68% -45 -1.64% -27 -40 -62 -47 $-1.50(-83.09%) (491.33%)
359 Helium Mobile mobile $0.00 -1.55% -1 -9.58% -42 0.19% -42 -33.4% -104 -118 -132 0 $0.00(-70.71%) (241.4%)
360 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 -8.31% -18 11.53% 8 36.29% 29 56.36% 82 108 105 0 $-0.08(-32.81%) (48.83%)
361 wen wen $0.00 -3.19% -6 8.33% 3 27.2% 11 8.94% -13 -112 168 0 $0.00(-56.21%) (128.39%)
362 zignaly zig $0.11 3.81% 5 7.88% 1 5.3% -28 10.33% -10 53 30 0 $-0.02(-12.97%) (14.9%)
363 pundi x[new] pundix $0.60 -1.06% -3 -4.88% -37 1.98% -35 -13.79% -58 -19 14 -114 $-3.73(-86.17%) (623.22%)
364 Venus xvs $9.68 binance-smart... -0.29% -3 -3.2% -30 6.49% -24 -5.48% -38 -73 -89 -52 $-129.06(-93.02%) (1333.42%)
365 TerraUSD ust $0.02 Ethereum... -1.75% -3 -3.22% -25 -0.35% -38 17.64% -49 -85 -147 -158 $-1.02(-97.87%) (4590.93%)
366 inSure DeFi sure $0.01 Ethereum... 1.36% 3 -4.55% -31 8.46% -19 -1.17% -28 -8 -21 -136 $-0.05(-90.34%) (935.25%)
367 Syscoin sys $0.19 0.29% -1 -2.44% -21 0.33% -38 -13.63% -56 -56 -1 -104 $-1.04(-84.5%) (545.11%)
368 bora bora $0.15 ethereum... -0.21% 0 -4.84% -30 2.61% -29 -12.47% -53 -62 -50 -175 $-1.41(-90.35%) (936.63%)
369 cream finance cream $80.15 2.02% 4 2.23% -8 85.05% 114 76.44% 115 263 269 27 $-4.56(-5.39%) (5.69%)
370 Ark ark $0.82 -1.55% -7 -4.01% -27 -3.17% -45 1.91% -24 -45 -45 28 $-9.47(-92.02%) (1153.31%)
371 mvl mvl $0.01 Ethereum -0.66% -1 -4.25% -26 1.39% -34 6.84% -14 -32 29 -63 $-0.06(-91.37%) (1059.39%)
372 Milady Meme Coin ladys $0.00 1.0% 4 22.52% 28 32.65% 28 17.49% 8 -42 0 0 $0.00(-48.59%) (94.5%)
373 Bone ShibaSwap bone $0.64 0.0% -1 -3.11% -22 10.55% -19 6.31% -17 -54 -44 -202 $-1.39(-68.47%) (217.15%)
374 seedify.fund sfund $2.42 binance-smart... -0.99% -3 -7.07% -37 0.33% -36 -12.99% -55 -93 -116 4 $-13.88(-85.17%) (574.42%)
375 pax dollar usdp $1.00 Ethereum 0.03% -1 0.03% -15 0.0% -39 -0.01% -33 18 -106 -327 $-0.05(-4.52%) (4.73%)
376 oasys oas $0.06 -3.78% -11 3.42% -7 5.72% -26 -0.88% -16 -48 -132 -37 $-0.07(-52.78%) (111.8%)
377 metars genesis mrs $1.71 -0.92% -2 -4.19% -24 9.0% -22 8.04% -13 13 25 -99 $-1.40(-44.95%) (81.65%)
378 World Mobile Token wmt $0.29 cardano 0.23% 4 -11.99% -47 0.69% -35 -17.68% -65 86 36 -22 $-0.13(-30.67%) (44.25%)
379 horizen zen $9.42 -0.84% 1 2.74% -6 13.6% -12 5.3% -14 -58 -65 -155 $-138.12(-93.62%) (1466.48%)
380 Synapse syn $0.76 Fantom... -2.0% -3 -7.61% -31 0.94% -34 -24.54% -82 -92 -78 -99 $-1.14(-59.92%) (149.47%)
381 request req $0.14 0.35% 2 6.33% -2 17.37% -3 3.7% -20 -20 5 -94 $-0.85(-85.7%) (599.15%)
382 Status SNT $0.04 Ethereum -1.98% -3 -5.82% -26 -0.09% -38 -12.4% -54 -58 -75 -111 $-0.63(-94.56%) (1737.8%)
383 crvusd crvusd $1.00 -0.04% 2 -0.08% -16 -0.08% -38 -0.18% -30 0 0 0 $0.00(-0.23%) (0.23%)
384 phala network pha $0.19 -1.28% 0 -6.81% -27 7.75% -25 -2.01% -30 -48 20 -62 $-1.04(-84.46%) (543.44%)
385 Stride strd $1.56 -1.84% 1 -13.79% -52 -17.27% -80 -28.74% -96 -119 -203 0 $-5.48(-77.8%) (350.47%)
386 Dent dent $0.00 Ethereum -1.97% 1 -4.31% -21 10.99% -18 3.71% -16 -59 -77 -100 $-0.10(-98.61%) (7112.5%)
387 constellation dag $0.05 0.29% 7 11.31% 7 33.51% 31 21.34% 23 142 107 28 $-0.40(-89.4%) (843.7%)
388 slerf slerf $0.27 -8.98% -24 -15.49% -60 -6.22% -53 -28.81% -97 -154 0 0 $-0.61(-69.12%) (223.82%)
389 lido staked matic stmatic $0.80 -1.75% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.27%) (2.32%)
390 moonriver movr $15.26 meter, moonriver -1.02% 1 -0.84% -18 0.05% -39 16.23% 1 -57 -124 13 $-443.32(-96.67%) (2904.69%)
391 apex protocol apex $2.93 -0.74% 1 -2.87% -25 19.88% 2 14.67% -2 -60 -28 0 $-0.59(-16.84%) (20.24%)
392 alephium alph $1.72 -3.87% -11 -12.89% -51 -1.78% -44 -24.77% -84 -66 -153 0 $-2.10(-54.97%) (122.05%)
393 hooked protocol hook $0.89 -2.49% 0 2.97% -7 9.53% -18 -3.41% -19 -79 -55 -77 $-2.95(-76.93%) (333.46%)
394 stasis euro eurs $1.08 0.05% 2 -0.64% -17 0.46% -41 1.22% -26 24 -44 -181 $-0.19(-15.19%) (17.9%)
395 TokenFi token $0.13 0.92% 4 12.37% 11 46.63% 57 23.33% 30 -44 0 0 $-0.09(-40.11%) (66.98%)
396 dione protocol dione $0.01 -4.63% -8 -12.92% -46 34.78% 34 13.23% -6 106 122 162 $0.00(-23.74%) (31.14%)
397 velo velo $0.02 -8.39% -19 -14.64% -50 -25.01% -102 -19.72% -73 183 213 224 $-0.01(-37.12%) (59.02%)
398 stakewise staked eth oseth $3,903.28 2.27% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
399 syntropy noia $0.18 -6.63% -9 -10.3% -37 3.99% -35 -5.16% -41 -52 -73 114 $-0.14(-43.43%) (76.77%)
400 nakamoto games naka $1.44 -4.04% -5 -11.85% -41 -1.18% -44 -16.85% -63 -71 -72 0 $-1.63(-53.19%) (113.65%)
401 ankrETH aeth $4,424.25 Ethereum 1.97% 7 4.98% -9 29.95% 24 18.68% 17 45 -3 -59 $-216.62(-4.67%) (4.9%)